{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["02 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":574270,"d":"574,270"},{"v":150175,"d":"150,175"},{"v":137883,"d":"137,883"},{"v":17831845539.93037,"d":"17,831,845,540"},{"v":144943422.318,"d":"144,943,422"},{"v":25373965,"d":"25,373,965"}]
["     Amsterdam",{"$nulls":3},{"v":250113,"d":"250,113"},{"v":55699,"d":"55,699"},{"v":46735,"d":"46,735"},{"v":8667445949.94,"d":"8,667,445,950"},{"v":91348422.47,"d":"91,348,422"},{"v":5338121,"d":"5,338,121"}]
["     Brussels",{"$nulls":3},{"v":3928,"d":"3,928"},{"v":1258,"d":"1,258"},611,{"v":37096099.82,"d":"37,096,100"},{"v":2427932.83,"d":"2,427,933"},{"v":278435,"d":"278,435"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13628,"d":"13,628"}]
["     Milan",{"$nulls":3},{"v":46490,"d":"46,490"},{"v":10300,"d":"10,300"},{"v":21880,"d":"21,880"},{"v":3349667904,"d":"3,349,667,904"},{"v":6645943.05,"d":"6,645,943"},{"v":6242399,"d":"6,242,399"}]
["     Oslo",{"$nulls":3},{"v":2063,"d":"2,063"},575,44,{"v":7515748.63037,"d":"7,515,749"},{"v":108551.438,"d":"108,551"},{"v":86546,"d":"86,546"}]
["     Paris",{"$nulls":3},{"v":271676,"d":"271,676"},{"v":82343,"d":"82,343"},{"v":68613,"d":"68,613"},{"v":5770119837.54,"d":"5,770,119,838"},{"v":44412572.53,"d":"44,412,573"},{"v":13414836,"d":"13,414,836"}]
[]
["Commodity Products",{"$nulls":3},{"v":118313,"d":"118,313"},{"v":7114,"d":"7,114"},{"v":30334,"d":"30,334"},{"v":1476567275,"d":"1,476,567,275"},{"v":554440,"d":"554,440"},{"v":900314,"d":"900,314"}]
["Commodity Products",null,"Futures",null,{"v":116250,"d":"116,250"},{"v":5101,"d":"5,101"},{"v":30305,"d":"30,305"},{"v":1446151850,"d":"1,446,151,850"},0,{"v":756779,"d":"756,779"}]
["Commodity Products",null,"Futures","Paris",{"v":116250,"d":"116,250"},{"v":5101,"d":"5,101"},{"v":30305,"d":"30,305"},{"v":1446151850,"d":"1,446,151,850"},0,{"v":756779,"d":"756,779"}]
["Commodity Products",null,"Options",null,{"v":2063,"d":"2,063"},{"v":2013,"d":"2,013"},29,{"v":30415425,"d":"30,415,425"},{"v":554440,"d":"554,440"},{"v":143535,"d":"143,535"}]
["Commodity Products",null,"Options","Paris",{"v":2063,"d":"2,063"},{"v":2013,"d":"2,013"},29,{"v":30415425,"d":"30,415,425"},{"v":554440,"d":"554,440"},{"v":143535,"d":"143,535"}]
[]
["Equity Products",{"$nulls":3},{"v":455957,"d":"455,957"},{"v":143061,"d":"143,061"},{"v":107549,"d":"107,549"},{"v":16355278264.93037,"d":"16,355,278,265"},{"v":144388982.318,"d":"144,388,982"},{"v":24473651,"d":"24,473,651"}]
["Equity Products","Equity Index Products",null,null,{"v":154700,"d":"154,700"},{"v":9321,"d":"9,321"},{"v":84572,"d":"84,572"},{"v":14667782708.65537,"d":"14,667,782,709"},{"v":54788971.5305,"d":"54,788,972"},{"v":1059423,"d":"1,059,423"}]
["Equity Products","Equity Index Products","Futures",null,{"v":80255,"d":"80,255"},{"v":3765,"d":"3,765"},{"v":64435,"d":"64,435"},{"v":8183408155.85537,"d":"8,183,408,156"},0,{"v":444462,"d":"444,462"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8979,"d":"8,979"},540,{"v":7992,"d":"7,992"},{"v":1596890949,"d":"1,596,890,949"},0,{"v":17264,"d":"17,264"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":25049,"d":"25,049"},{"v":1000,"d":"1,000"},{"v":19877,"d":"19,877"},{"v":3063796434,"d":"3,063,796,434"},0,{"v":147256,"d":"147,256"}]
["Equity Products","Equity Index Products","Futures","Oslo",288,175,17,{"v":3502049.85537,"d":"3,502,050"},0,{"v":13819,"d":"13,819"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":45939,"d":"45,939"},{"v":2050,"d":"2,050"},{"v":36549,"d":"36,549"},{"v":3519218723,"d":"3,519,218,723"},0,{"v":252498,"d":"252,498"}]
["Equity Products","Equity Index Products","Options",null,{"v":74445,"d":"74,445"},{"v":5556,"d":"5,556"},{"v":20137,"d":"20,137"},{"v":6484374552.8,"d":"6,484,374,553"},{"v":54788971.5305,"d":"54,788,972"},{"v":614961,"d":"614,961"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":70337,"d":"70,337"},{"v":5039,"d":"5,039"},{"v":19017,"d":"19,017"},{"v":6154761010,"d":"6,154,761,010"},{"v":47880166.7,"d":"47,880,167"},{"v":187700,"d":"187,700"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1722,"d":"1,722"},0,844,{"v":160371000,"d":"160,371,000"},{"v":1676675,"d":"1,676,675"},{"v":228249,"d":"228,249"}]
["Equity Products","Equity Index Products","Options","Oslo",140,100,5,{"v":1687292.8,"d":"1,687,293"},{"v":30862.8305,"d":"30,863"},{"v":6360,"d":"6,360"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":2246,"d":"2,246"},417,271,{"v":167555250,"d":"167,555,250"},{"v":5201267,"d":"5,201,267"},{"v":192652,"d":"192,652"}]
["Equity Products","Individual Equity Products",null,null,{"v":301257,"d":"301,257"},{"v":133740,"d":"133,740"},{"v":22977,"d":"22,977"},{"v":1687495556.275,"d":"1,687,495,556"},{"v":89600010.7875,"d":"89,600,011"},{"v":23414228,"d":"23,414,228"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":81291,"d":"81,291"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":80153,"d":"80,153"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":301257,"d":"301,257"},{"v":133740,"d":"133,740"},{"v":22977,"d":"22,977"},{"v":1687495556.275,"d":"1,687,495,556"},{"v":89600010.7875,"d":"89,600,011"},{"v":23332937,"d":"23,332,937"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":170797,"d":"170,797"},{"v":50120,"d":"50,120"},{"v":19726,"d":"19,726"},{"v":915793990.94,"d":"915,793,991"},{"v":43468255.77,"d":"43,468,256"},{"v":5133012,"d":"5,133,012"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3928,"d":"3,928"},{"v":1258,"d":"1,258"},611,{"v":37096099.82,"d":"37,096,100"},{"v":2427932.83,"d":"2,427,933"},{"v":278435,"d":"278,435"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":19719,"d":"19,719"},{"v":9300,"d":"9,300"},{"v":1159,"d":"1,159"},{"v":125500470,"d":"125,500,470"},{"v":4969268.05,"d":"4,969,268"},{"v":5786741,"d":"5,786,741"}]
["Equity Products","Individual Equity Products","Options","Oslo",{"v":1635,"d":"1,635"},300,22,{"v":2326405.975,"d":"2,326,406"},{"v":77688.60750000001,"d":"77,689"},{"v":66367,"d":"66,367"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":105178,"d":"105,178"},{"v":72762,"d":"72,762"},{"v":1459,"d":"1,459"},{"v":606778589.54,"d":"606,778,590"},{"v":38656865.53,"d":"38,656,866"},{"v":12068379,"d":"12,068,379"}]

{"sheet":"Classes","index":1,"n_rows":1421,"n_cols":13,"rows_kept":1421}
["Euronext Derivatives - Classes"]
["02 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",10,0,10,{"v":176559,"d":"176,559"},0,25]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8969,"d":"8,969"},540,{"v":7982,"d":"7,982"},{"v":1596714390,"d":"1,596,714,390"},0,{"v":17139,"d":"17,139"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5",{"v":6051,"d":"6,051"},350,{"v":1206,"d":"1,206"},{"v":539471900,"d":"539,471,900"},{"v":1604925,"d":"1,604,925"},{"v":3748,"d":"3,748"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",154,4,78,{"v":1356310,"d":"1,356,310"},{"v":18201.7,"d":"18,202"},374]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":33040,"d":"33,040"},{"v":1758,"d":"1,758"},{"v":9699,"d":"9,699"},{"v":2858603800,"d":"2,858,603,800"},{"v":34616677,"d":"34,616,677"},{"v":174800,"d":"174,800"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":21586,"d":"21,586"},{"v":1962,"d":"1,962"},{"v":5685,"d":"5,685"},{"v":1916389500,"d":"1,916,389,500"},{"v":6405701,"d":"6,405,701"},0]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":9370,"d":"9,370"},964,{"v":2300,"d":"2,300"},{"v":826887000,"d":"826,887,000"},{"v":5145511,"d":"5,145,511"},{"v":8654,"d":"8,654"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",136,1,49,{"v":12052500,"d":"12,052,500"},{"v":89151,"d":"89,151"},124]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7717,"d":"7,717"},{"v":1088,"d":"1,088"},646,{"v":14104250,"d":"14,104,250"},{"v":1099316,"d":"1,099,316"},{"v":302169,"d":"302,169"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",127,1,14,{"v":232480,"d":"232,480"},{"v":2729,"d":"2,729"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",94,2,10,{"v":173790,"d":"173,790"},{"v":2204,"d":"2,204"},128]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",1,0,1,{"v":1950,"d":"1,950"},29,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5916,"d":"5,916"},210,365,{"v":3375590,"d":"3,375,590"},{"v":414892,"d":"414,892"},{"v":471428,"d":"471,428"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",14,2,5,{"v":7860,"d":"7,860"},41,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",3,1,3,{"v":1710,"d":"1,710"},37,20]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",33,1,2,{"v":19160,"d":"19,160"},584,33]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":6495,"d":"6,495"},{"v":5676,"d":"5,676"},276,{"v":37767650,"d":"37,767,650"},{"v":713292.6,"d":"713,293"},{"v":45276,"d":"45,276"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1877,"d":"1,877"},429,243,{"v":3234450,"d":"3,234,450"},{"v":193971,"d":"193,971"},{"v":58065,"d":"58,065"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",13,2,4,{"v":20800,"d":"20,800"},316,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",6,5,6,{"v":9580,"d":"9,580"},222,9]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1452,"d":"1,452"},99,917,{"v":67669500,"d":"67,669,500"},{"v":3025183,"d":"3,025,183"},{"v":29813,"d":"29,813"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",471,63,326,{"v":20683500,"d":"20,683,500"},{"v":195444,"d":"195,444"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",89,8,56,{"v":4012500,"d":"4,012,500"},{"v":56589,"d":"56,589"},153]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",3,0,3,{"v":136000,"d":"136,000"},{"v":3590,"d":"3,590"},3]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3543,"d":"3,543"},568,{"v":1835,"d":"1,835"},{"v":219843500,"d":"219,843,500"},{"v":12993203,"d":"12,993,203"},{"v":106135,"d":"106,135"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",22,0,14,{"v":1346000,"d":"1,346,000"},{"v":19815,"d":"19,815"},{"v":6019,"d":"6,019"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",285,18,179,{"v":17037000,"d":"17,037,000"},{"v":121280,"d":"121,280"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",451,33,269,{"v":28164000,"d":"28,164,000"},{"v":193120,"d":"193,120"},376]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",2,0,2,{"v":129000,"d":"129,000"},{"v":1195,"d":"1,195"},2]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",{"v":1027,"d":"1,027"},98,257,{"v":5535450,"d":"5,535,450"},{"v":228019,"d":"228,019"},{"v":38444,"d":"38,444"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",889,51,204,{"v":2721630,"d":"2,721,630"},{"v":193090,"d":"193,090"},{"v":21512,"d":"21,512"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,288]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1043,"d":"1,043"},107,431,{"v":15077600,"d":"15,077,600"},{"v":1117975.8,"d":"1,117,976"},{"v":57359,"d":"57,359"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",115,39,84,{"v":1634700,"d":"1,634,700"},{"v":20480.4,"d":"20,480"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",87,11,20,{"v":1280700,"d":"1,280,700"},{"v":17621.5,"d":"17,622"},67]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",1,0,1,{"v":15000,"d":"15,000"},279,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",3,0,2,{"v":12000,"d":"12,000"},387,363]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":1663,"d":"1,663"},288,274,{"v":5732700,"d":"5,732,700"},{"v":220513,"d":"220,513"},{"v":102843,"d":"102,843"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",7,0,3,{"v":25150,"d":"25,150"},544,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",29,7,11,{"v":104550,"d":"104,550"},{"v":1263,"d":"1,263"},75]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",1,0,1,{"v":3700,"d":"3,700"},48,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",187,11,37,{"v":151020,"d":"151,020"},{"v":13433,"d":"13,433"},{"v":22582,"d":"22,582"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",107,0,6,{"v":82420,"d":"82,420"},{"v":1924,"d":"1,924"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",4,2,4,{"v":3220,"d":"3,220"},65,17]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",1,0,1,800,27,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",35,3,13,{"v":191350,"d":"191,350"},{"v":5013,"d":"5,013"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",63,8,26,{"v":358200,"d":"358,200"},{"v":3661,"d":"3,661"},66]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",8,0,1,{"v":46400,"d":"46,400"},{"v":1040,"d":"1,040"},8]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":2153,"d":"2,153"},257,428,{"v":3313000,"d":"3,313,000"},{"v":570846,"d":"570,846"},{"v":26982,"d":"26,982"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",44,0,12,{"v":23540,"d":"23,540"},717,{"v":5888,"d":"5,888"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":29000,"d":"29,000"},650,110]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",332,69,116,{"v":872120,"d":"872,120"},{"v":40044,"d":"40,044"},{"v":16184,"d":"16,184"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",50,26,22,{"v":232200,"d":"232,200"},{"v":10130,"d":"10,130"},{"v":6505,"d":"6,505"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":22203,"d":"22,203"},{"v":16550,"d":"16,550"},433,{"v":60454080,"d":"60,454,080"},{"v":2204951,"d":"2,204,951"},{"v":381225,"d":"381,225"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,360]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",178,51,82,{"v":461470,"d":"461,470"},{"v":10310,"d":"10,310"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",157,42,41,{"v":421280,"d":"421,280"},{"v":7639,"d":"7,639"},250]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",4,0,4,{"v":10700,"d":"10,700"},370,4]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",1,0,1,{"v":4000,"d":"4,000"},208,857]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2403,"d":"2,403"},412,813,{"v":26149300,"d":"26,149,300"},{"v":2005759,"d":"2,005,759"},{"v":67596,"d":"67,596"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",284,29,96,{"v":2756300,"d":"2,756,300"},{"v":27842,"d":"27,842"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",165,23,66,{"v":1640000,"d":"1,640,000"},{"v":28734,"d":"28,734"},401]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,442]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",406,0,78,{"v":802280,"d":"802,280"},{"v":48230,"d":"48,230"},{"v":14374,"d":"14,374"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",20,4,8,{"v":50990,"d":"50,990"},{"v":1922,"d":"1,922"},{"v":5046,"d":"5,046"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",35,6,15,{"v":31610,"d":"31,610"},{"v":2349,"d":"2,349"},{"v":6566,"d":"6,566"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",2,0,2,{"v":3200,"d":"3,200"},16,397]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",13,0,4,{"v":20100,"d":"20,100"},{"v":1925,"d":"1,925"},{"v":4447,"d":"4,447"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",1,0,1,{"v":7200,"d":"7,200"},100,6]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",{"v":5493,"d":"5,493"},{"v":5493,"d":"5,493"},3,{"v":42845400,"d":"42,845,400"},{"v":1283531,"d":"1,283,531"},{"v":17510,"d":"17,510"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",273,32,77,{"v":516600,"d":"516,600"},{"v":36354,"d":"36,354"},{"v":10639,"d":"10,639"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",716,68,227,{"v":6670500,"d":"6,670,500"},{"v":300561,"d":"300,561"},{"v":46689,"d":"46,689"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",48,15,20,{"v":449800,"d":"449,800"},{"v":9690,"d":"9,690"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",37,4,22,{"v":354000,"d":"354,000"},{"v":3116,"d":"3,116"},100]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,271]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",2,0,2,{"v":7500,"d":"7,500"},144,84]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",1,0,1,{"v":3100,"d":"3,100"},63,657]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,178]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",38,0,16,{"v":202500,"d":"202,500"},{"v":4850,"d":"4,850"},829]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",5,0,1,100,70,561]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",340,0,25,{"v":853550,"d":"853,550"},{"v":51116,"d":"51,116"},{"v":1612,"d":"1,612"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",8,0,3,{"v":105500,"d":"105,500"},{"v":3060,"d":"3,060"},290]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",42,0,12,{"v":386200,"d":"386,200"},{"v":7764,"d":"7,764"},622]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1497,"d":"1,497"},246,221,{"v":2002110,"d":"2,002,110"},{"v":300196,"d":"300,196"},{"v":81243,"d":"81,243"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",2,0,2,{"v":8500,"d":"8,500"},350,33]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":1621,"d":"1,621"},454,287,{"v":4283630,"d":"4,283,630"},{"v":298110,"d":"298,110"},{"v":27762,"d":"27,762"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",1,0,1,{"v":4600,"d":"4,600"},42,173]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":1601,"d":"1,601"},945,161,{"v":12239000,"d":"12,239,000"},{"v":449948,"d":"449,948"},{"v":61266,"d":"61,266"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",{"v":1155,"d":"1,155"},62,184,{"v":5387650,"d":"5,387,650"},{"v":624992,"d":"624,992"},{"v":12062,"d":"12,062"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",12,7,4,{"v":94200,"d":"94,200"},838,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",30,11,12,{"v":237000,"d":"237,000"},806,42]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,150]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",321,0,97,{"v":5370100,"d":"5,370,100"},{"v":69190,"d":"69,190"},{"v":3325,"d":"3,325"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":23368,"d":"23,368"},{"v":1858,"d":"1,858"},{"v":2926,"d":"2,926"},{"v":42838518.69,"d":"42,838,519"},{"v":3284057.32,"d":"3,284,057"},{"v":696490,"d":"696,490"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,837]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",{"v":1970,"d":"1,970"},199,124,{"v":3431770,"d":"3,431,770"},{"v":45467,"d":"45,467"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",330,126,76,{"v":584780,"d":"584,780"},{"v":6216,"d":"6,216"},361]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",3,0,3,{"v":5400,"d":"5,400"},118,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",2,0,1,{"v":6000,"d":"6,000"},530,596]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",71,0,14,{"v":98750,"d":"98,750"},{"v":8156,"d":"8,156"},{"v":3638,"d":"3,638"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",85,0,21,{"v":191340,"d":"191,340"},{"v":9085,"d":"9,085"},{"v":10419,"d":"10,419"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":1857,"d":"1,857"},596,142,{"v":3717300,"d":"3,717,300"},{"v":152670,"d":"152,670"},{"v":183924,"d":"183,924"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",10,0,2,{"v":10000,"d":"10,000"},{"v":5450,"d":"5,450"},977]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",{"v":1087,"d":"1,087"},324,77,{"v":432270,"d":"432,270"},{"v":46656,"d":"46,656"},{"v":149810,"d":"149,810"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",177,46,75,{"v":656200,"d":"656,200"},{"v":22230,"d":"22,230"},{"v":15654,"d":"15,654"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",9,0,9,{"v":28600,"d":"28,600"},{"v":2165,"d":"2,165"},{"v":9751,"d":"9,751"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":5081,"d":"5,081"},{"v":1439,"d":"1,439"},414,{"v":2856340,"d":"2,856,340"},{"v":467909,"d":"467,909"},{"v":114686,"d":"114,686"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,825]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,28]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,88]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":9441,"d":"9,441"},125,529,{"v":48521600,"d":"48,521,600"},{"v":2548906,"d":"2,548,906"},{"v":200299,"d":"200,299"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",125,11,21,{"v":333448.38,"d":"333,448"},{"v":22404.73,"d":"22,405"},{"v":19976,"d":"19,976"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",380,300,33,{"v":37980,"d":"37,980"},{"v":2662,"d":"2,662"},{"v":25537,"d":"25,537"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":3537,"d":"3,537"},213,389,{"v":8874540,"d":"8,874,540"},{"v":745356,"d":"745,356"},{"v":210654,"d":"210,654"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",157,0,7,{"v":375700,"d":"375,700"},{"v":12956,"d":"12,956"},994]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",23,0,9,{"v":50160,"d":"50,160"},{"v":2046,"d":"2,046"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",12,0,1,{"v":27600,"d":"27,600"},960,12]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",72,10,16,{"v":163070,"d":"163,070"},{"v":4352,"d":"4,352"},155]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,37]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,238]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",790,32,56,{"v":75720,"d":"75,720"},{"v":10049,"d":"10,049"},{"v":89298,"d":"89,298"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",8,0,1,720,32,64]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4779,"d":"4,779"},{"v":2267,"d":"2,267"},464,{"v":21222626.62,"d":"21,222,627"},{"v":960221.3,"d":"960,221"},{"v":145171,"d":"145,171"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",24,2,9,{"v":99550,"d":"99,550"},{"v":3237,"d":"3,237"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",136,5,22,{"v":576200,"d":"576,200"},{"v":6654,"d":"6,654"},156]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",13,0,2,{"v":57200,"d":"57,200"},901,12]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",488,41,139,{"v":1798667.25,"d":"1,798,667"},{"v":118627.12,"d":"118,627"},{"v":31406,"d":"31,406"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",553,136,108,{"v":2519850,"d":"2,519,850"},{"v":158583,"d":"158,583"},{"v":27022,"d":"27,022"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",8,0,8,{"v":30800,"d":"30,800"},{"v":1045,"d":"1,045"},{"v":25640,"d":"25,640"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":60000,"d":"60,000"},{"v":1325,"d":"1,325"},162]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",9,8,6,{"v":229400,"d":"229,400"},{"v":10152,"d":"10,152"},28]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",375,100,108,{"v":705790,"d":"705,790"},{"v":30869,"d":"30,869"},{"v":52066,"d":"52,066"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",12,0,3,{"v":21180,"d":"21,180"},{"v":1330,"d":"1,330"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",23,20,4,{"v":42390,"d":"42,390"},{"v":1015,"d":"1,015"},42]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",1,0,1,{"v":1950,"d":"1,950"},32,1]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":27877,"d":"27,877"},{"v":6938,"d":"6,938"},{"v":1850,"d":"1,850"},{"v":82988240,"d":"82,988,240"},{"v":3180719,"d":"3,180,719"},{"v":684689,"d":"684,689"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",50,0,9,{"v":149600,"d":"149,600"},{"v":11196,"d":"11,196"},{"v":1268,"d":"1,268"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",{"v":1575,"d":"1,575"},495,449,{"v":4591550,"d":"4,591,550"},{"v":53636,"d":"53,636"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":2048,"d":"2,048"},343,413,{"v":6001460,"d":"6,001,460"},{"v":95748,"d":"95,748"},{"v":2300,"d":"2,300"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",31,0,2,{"v":93000,"d":"93,000"},{"v":1395,"d":"1,395"},31]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,176]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,851]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,1,{"v":2000,"d":"2,000"},36,{"v":2641,"d":"2,641"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":1042,"d":"1,042"},100,201,{"v":1925150,"d":"1,925,150"},{"v":139445,"d":"139,445"},{"v":18058,"d":"18,058"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",92,0,15,{"v":111750,"d":"111,750"},{"v":7080,"d":"7,080"},{"v":1876,"d":"1,876"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",333,62,82,{"v":1134400,"d":"1,134,400"},{"v":51893,"d":"51,893"},{"v":29218,"d":"29,218"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",786,32,46,{"v":401560,"d":"401,560"},{"v":29710,"d":"29,710"},{"v":23248,"d":"23,248"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":3863,"d":"3,863"},30,262,{"v":20804350,"d":"20,804,350"},{"v":1323712,"d":"1,323,712"},{"v":159898,"d":"159,898"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4919,"d":"4,919"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",529,2,50,{"v":4598200,"d":"4,598,200"},{"v":107462,"d":"107,462"},{"v":34611,"d":"34,611"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,442]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",109,1,34,{"v":598300,"d":"598,300"},{"v":10335,"d":"10,335"},0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",160,20,68,{"v":886600,"d":"886,600"},{"v":15010,"d":"15,010"},250]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",3,0,1,{"v":16800,"d":"16,800"},210,3]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",19,8,15,{"v":48250,"d":"48,250"},{"v":3787,"d":"3,787"},{"v":33009,"d":"33,009"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",70,0,36,{"v":357850,"d":"357,850"},{"v":8487,"d":"8,487"},{"v":1138,"d":"1,138"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,687]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",5,0,1,{"v":12000,"d":"12,000"},130,{"v":1142,"d":"1,142"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",230,4,45,{"v":325200,"d":"325,200"},{"v":92623,"d":"92,623"},{"v":9110,"d":"9,110"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1343,"d":"1,343"},590,158,{"v":19635700,"d":"19,635,700"},{"v":366588,"d":"366,588"},{"v":22874,"d":"22,874"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",34,0,14,{"v":177850,"d":"177,850"},{"v":4660,"d":"4,660"},{"v":7502,"d":"7,502"}]
["2025-05-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",120,0,2,{"v":9600,"d":"9,600"},{"v":2520,"d":"2,520"},{"v":1585,"d":"1,585"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",12,0,4,{"v":250500,"d":"250,500"},{"v":2193,"d":"2,193"},826]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",30,0,22,{"v":193100,"d":"193,100"},{"v":5455,"d":"5,455"},754]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",834,80,61,{"v":4668500,"d":"4,668,500"},{"v":333663,"d":"333,663"},{"v":123580,"d":"123,580"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",20,20,2,{"v":115000,"d":"115,000"},{"v":2150,"d":"2,150"},0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",42,20,5,{"v":242600,"d":"242,600"},{"v":2426,"d":"2,426"},256]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",55,4,21,{"v":2920000,"d":"2,920,000"},{"v":48958,"d":"48,958"},{"v":2214,"d":"2,214"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",13,0,2,{"v":20100,"d":"20,100"},{"v":3270,"d":"3,270"},{"v":11620,"d":"11,620"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",12,0,4,{"v":14550,"d":"14,550"},302,{"v":2106,"d":"2,106"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",12,0,5,{"v":39300,"d":"39,300"},{"v":1462,"d":"1,462"},{"v":2325,"d":"2,325"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",208,0,55,{"v":1436700,"d":"1,436,700"},{"v":154191,"d":"154,191"},{"v":1047,"d":"1,047"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",303,0,129,{"v":1096300,"d":"1,096,300"},{"v":42862,"d":"42,862"},{"v":1617,"d":"1,617"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",7,0,6,{"v":123000,"d":"123,000"},{"v":4655,"d":"4,655"},467]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":18235.82,"d":"18,236"},{"v":743.4,"d":"743"},{"v":1065,"d":"1,065"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",61,0,15,{"v":118400,"d":"118,400"},{"v":8306,"d":"8,306"},{"v":1276,"d":"1,276"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,3,{"v":27900,"d":"27,900"},{"v":1230,"d":"1,230"},{"v":1604,"d":"1,604"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",2,0,2,{"v":4750,"d":"4,750"},123,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",2,0,2,{"v":4850,"d":"4,850"},86,5]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",87,0,30,{"v":213050,"d":"213,050"},{"v":8258,"d":"8,258"},{"v":10176,"d":"10,176"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,577]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",3,0,2,{"v":24700,"d":"24,700"},240,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",1,1,1,{"v":8200,"d":"8,200"},260,3]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",55,16,18,{"v":446504,"d":"446,504"},{"v":24196.43,"d":"24,196"},{"v":43859,"d":"43,859"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",53,0,18,{"v":284600,"d":"284,600"},{"v":16955,"d":"16,955"},{"v":5130,"d":"5,130"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",72,0,16,{"v":52520,"d":"52,520"},{"v":5344,"d":"5,344"},{"v":3749,"d":"3,749"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",66,0,15,{"v":43770,"d":"43,770"},{"v":3232,"d":"3,232"},{"v":20664,"d":"20,664"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",8,0,5,{"v":198500,"d":"198,500"},{"v":6410,"d":"6,410"},469]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",50,2,11,{"v":186800,"d":"186,800"},{"v":8953,"d":"8,953"},{"v":3662,"d":"3,662"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",41,0,14,{"v":270300,"d":"270,300"},{"v":14640,"d":"14,640"},{"v":7065,"d":"7,065"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,2,{"v":27500,"d":"27,500"},830,98]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",{"v":1433,"d":"1,433"},{"v":1111,"d":"1,111"},82,{"v":23070700,"d":"23,070,700"},{"v":1689069,"d":"1,689,069"},{"v":11305,"d":"11,305"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",4,0,3,{"v":62200,"d":"62,200"},{"v":4670,"d":"4,670"},0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",7,4,6,{"v":116500,"d":"116,500"},{"v":2670,"d":"2,670"},{"v":1020,"d":"1,020"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",171,0,25,{"v":153620,"d":"153,620"},{"v":18425,"d":"18,425"},{"v":14890,"d":"14,890"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",34,0,16,{"v":71950,"d":"71,950"},{"v":4183,"d":"4,183"},463]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",102,0,5,{"v":561300,"d":"561,300"},{"v":5002,"d":"5,002"},{"v":1163,"d":"1,163"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",0,0,0,0,0,{"v":1795,"d":"1,795"}]
["2025-05-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13625,"d":"13,625"}]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":28288,"d":"28,288"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":14548,"d":"14,548"},{"v":1000,"d":"1,000"},{"v":12312,"d":"12,312"},{"v":2733298975,"d":"2,733,298,975"},0,{"v":106685,"d":"106,685"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2138,"d":"2,138"},0,{"v":1310,"d":"1,310"},{"v":16069664,"d":"16,069,664"},0,{"v":2814,"d":"2,814"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":8363,"d":"8,363"},0,{"v":6255,"d":"6,255"},{"v":314427795,"d":"314,427,795"},0,{"v":9099,"d":"9,099"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",4,0,4,{"v":380000,"d":"380,000"},{"v":477.5,"d":"478"},542]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",215,0,141,{"v":20426000,"d":"20,426,000"},{"v":112590,"d":"112,590"},257]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1503,"d":"1,503"},0,699,{"v":139565000,"d":"139,565,000"},{"v":1563607.5,"d":"1,563,608"},{"v":227450,"d":"227,450"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10700,"d":"10,700"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,328]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":39751,"d":"39,751"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1421,"d":"1,421"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",15,0,3,{"v":157500,"d":"157,500"},{"v":3925,"d":"3,925"},{"v":3287,"d":"3,287"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,376]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",8,0,8,{"v":70250,"d":"70,250"},{"v":1986.5,"d":"1,987"},{"v":2105,"d":"2,105"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,453]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",50,0,30,{"v":583250,"d":"583,250"},{"v":15793.5,"d":"15,794"},{"v":3543,"d":"3,543"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",2,0,2,{"v":7800,"d":"7,800"},{"v":1005,"d":"1,005"},420]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",126,0,38,{"v":982900,"d":"982,900"},{"v":78098,"d":"78,098"},{"v":66005,"d":"66,005"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":10900,"d":"10,900"},282,{"v":2562,"d":"2,562"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",12,0,4,{"v":26950,"d":"26,950"},{"v":1260,"d":"1,260"},569]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",922,900,4,{"v":6109500,"d":"6,109,500"},{"v":134190,"d":"134,190"},{"v":5991,"d":"5,991"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",37,0,7,{"v":295600,"d":"295,600"},{"v":5615,"d":"5,615"},{"v":70657,"d":"70,657"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",47,0,6,{"v":236500,"d":"236,500"},{"v":30850,"d":"30,850"},{"v":1654,"d":"1,654"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":1172,"d":"1,172"},400,80,{"v":10351700,"d":"10,351,700"},{"v":570655,"d":"570,655"},{"v":230077,"d":"230,077"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",1,0,1,{"v":4200,"d":"4,200"},250,{"v":2790,"d":"2,790"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,3,{"v":42800,"d":"42,800"},{"v":6854,"d":"6,854"},198]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",135,0,18,{"v":645500,"d":"645,500"},{"v":15910,"d":"15,910"},{"v":1977,"d":"1,977"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",35,0,16,{"v":211000,"d":"211,000"},{"v":7295,"d":"7,295"},{"v":21952,"d":"21,952"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",7,0,4,{"v":22400,"d":"22,400"},300,153]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",1,0,1,{"v":14500,"d":"14,500"},855,86]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",2,0,2,{"v":22200,"d":"22,200"},500,365]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,159]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,2,{"v":18500,"d":"18,500"},366,{"v":4209,"d":"4,209"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":1697,"d":"1,697"},{"v":1000,"d":"1,000"},65,{"v":6985500,"d":"6,985,500"},{"v":106894,"d":"106,894"},{"v":712919,"d":"712,919"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":2369,"d":"2,369"},{"v":2000,"d":"2,000"},60,{"v":12855000,"d":"12,855,000"},{"v":434293.5,"d":"434,294"},{"v":431617,"d":"431,617"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":2969,"d":"2,969"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":6500,"d":"6,500"},{"v":27.5,"d":"28"},2]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",57,0,34,{"v":2144200,"d":"2,144,200"},{"v":78014,"d":"78,014"},{"v":14542,"d":"14,542"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",25,0,7,{"v":29100,"d":"29,100"},{"v":1954,"d":"1,954"},{"v":1138,"d":"1,138"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",22,0,11,{"v":185750,"d":"185,750"},{"v":8202,"d":"8,202"},{"v":10624,"d":"10,624"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,197]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":376051,"d":"376,051"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":4651,"d":"4,651"},{"v":2000,"d":"2,000"},51,{"v":14052450,"d":"14,052,450"},{"v":505196,"d":"505,196"},{"v":980245,"d":"980,245"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,599]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",2,0,1,{"v":11000,"d":"11,000"},83,{"v":2959,"d":"2,959"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",200,0,1,{"v":132000,"d":"132,000"},{"v":7000,"d":"7,000"},825]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",14,0,8,{"v":44700,"d":"44,700"},{"v":1600,"d":"1,600"},{"v":4192,"d":"4,192"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":117908,"d":"117,908"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":1910,"d":"1,910"},{"v":1500,"d":"1,500"},81,{"v":9075400,"d":"9,075,400"},{"v":367296,"d":"367,296"},{"v":959098,"d":"959,098"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,10]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,204]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",16,0,4,{"v":103200,"d":"103,200"},{"v":1450,"d":"1,450"},{"v":2015,"d":"2,015"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",19,0,8,{"v":134250,"d":"134,250"},{"v":4405,"d":"4,405"},{"v":5416,"d":"5,416"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,435]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1231,"d":"1,231"},250,91,{"v":33840500,"d":"33,840,500"},{"v":1598701.5,"d":"1,598,702"},{"v":30854,"d":"30,854"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",0,0,0,0,0,287]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,732]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",3,0,2,{"v":30000,"d":"30,000"},{"v":1504,"d":"1,504"},95]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",4,0,1,{"v":34000,"d":"34,000"},{"v":1280,"d":"1,280"},{"v":2525,"d":"2,525"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",346,0,24,{"v":3230625,"d":"3,230,625"},{"v":69400,"d":"69,400"},{"v":78616,"d":"78,616"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",12,0,8,{"v":312500,"d":"312,500"},{"v":14835,"d":"14,835"},{"v":5994,"d":"5,994"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1275,"d":"1,275"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",120,0,25,{"v":344100,"d":"344,100"},{"v":15648.5,"d":"15,649"},{"v":95735,"d":"95,735"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,237]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",14,0,11,{"v":24375,"d":"24,375"},802,488]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",24,0,8,{"v":68500,"d":"68,500"},{"v":2757,"d":"2,757"},{"v":18740,"d":"18,740"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,299]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",44,0,11,{"v":390250,"d":"390,250"},{"v":16112.7,"d":"16,113"},{"v":16174,"d":"16,174"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",286,0,53,{"v":1443800,"d":"1,443,800"},{"v":90054,"d":"90,054"},{"v":17569,"d":"17,569"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",19,0,6,{"v":101200,"d":"101,200"},{"v":2062,"d":"2,062"},112]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",58,0,31,{"v":638000,"d":"638,000"},{"v":35831,"d":"35,831"},{"v":18444,"d":"18,444"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",21,0,3,{"v":8370,"d":"8,370"},529,46]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",175,0,16,{"v":361850,"d":"361,850"},{"v":15618,"d":"15,618"},{"v":61578,"d":"61,578"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1585,"d":"1,585"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2094,"d":"2,094"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",65,0,27,{"v":309000,"d":"309,000"},{"v":8252,"d":"8,252"},{"v":37007,"d":"37,007"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":8006,"d":"8,006"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3060,"d":"3,060"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":1789,"d":"1,789"},{"v":1000,"d":"1,000"},53,{"v":7911050,"d":"7,911,050"},{"v":318578.45,"d":"318,578"},{"v":767167,"d":"767,167"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,45]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",8,0,8,{"v":34825,"d":"34,825"},{"v":198.5,"d":"199"},9]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,861]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,96]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":1043,"d":"1,043"},0,35,{"v":318700,"d":"318,700"},{"v":24257.4,"d":"24,257"},{"v":147563,"d":"147,563"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",159,0,11,{"v":62100,"d":"62,100"},{"v":3167,"d":"3,167"},{"v":84796,"d":"84,796"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",33,0,9,{"v":252000,"d":"252,000"},{"v":10259,"d":"10,259"},{"v":7219,"d":"7,219"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",3,0,3,{"v":24200,"d":"24,200"},279,{"v":3149,"d":"3,149"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59841,"d":"59,841"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",525,250,102,{"v":9277800,"d":"9,277,800"},{"v":328547.5,"d":"328,548"},{"v":203454,"d":"203,454"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,5]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",2,0,1,{"v":51000,"d":"51,000"},440,6]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",65,0,15,{"v":529625,"d":"529,625"},{"v":8562.5,"d":"8,563"},{"v":10574,"d":"10,574"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",106,0,42,{"v":329100,"d":"329,100"},{"v":9187,"d":"9,187"},{"v":1667,"d":"1,667"}]
["2025-05-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",288,175,17,{"v":3502049.85537,"d":"3,502,050"},0,{"v":13819,"d":"13,819"}]
["2025-05-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",140,100,5,{"v":1687292.8,"d":"1,687,293"},{"v":30862.8305,"d":"30,863"},{"v":6360,"d":"6,360"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",50,0,1,{"v":91423.375,"d":"91,423"},{"v":4145.94375,"d":"4,146"},{"v":1250,"d":"1,250"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":4900,"d":"4,900"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",225,0,1,{"v":497513.25,"d":"497,513"},{"v":11481.075,"d":"11,481"},543]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",500,0,10,{"v":992900.375,"d":"992,900"},{"v":37207.1875,"d":"37,207"},{"v":5154,"d":"5,154"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",100,0,2,{"v":163711.625,"d":"163,712"},{"v":8823.41875,"d":"8,823"},{"v":1330,"d":"1,330"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":1335,"d":"1,335"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,600]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3030,"d":"3,030"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",300,300,1,{"v":255135,"d":"255,135"},{"v":9031.779,"d":"9,032"},{"v":9550,"d":"9,550"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",400,0,4,{"v":175192.7,"d":"175,193"},{"v":5357.835,"d":"5,358"},{"v":4400,"d":"4,400"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,900]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH",60,0,3,{"v":150529.65,"d":"150,530"},{"v":1641.3685,"d":"1,641"},120]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":4311,"d":"4,311"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,450]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3127,"d":"3,127"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3590,"d":"3,590"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21107,"d":"21,107"}]
["2025-05-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":4058,"d":"4,058"},0,{"v":1844,"d":"1,844"},{"v":40833837.5,"d":"40,833,838"},0,{"v":33854,"d":"33,854"}]
["2025-05-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,6]
["2025-05-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",3,0,1,{"v":5250,"d":"5,250"},0,3]
["2025-05-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":23070,"d":"23,070"}]
["2025-05-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":94581,"d":"94,581"},{"v":5101,"d":"5,101"},{"v":18561,"d":"18,561"},{"v":991798450,"d":"991,798,450"},0,{"v":575739,"d":"575,739"}]
["2025-05-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":17608,"d":"17,608"},0,{"v":9899,"d":"9,899"},{"v":413514312.5,"d":"413,514,313"},0,{"v":124103,"d":"124,103"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",246,245,11,{"v":2657500,"d":"2,657,500"},{"v":33875,"d":"33,875"},{"v":10711,"d":"10,711"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1342,"d":"1,342"},{"v":1293,"d":"1,293"},12,{"v":15268550,"d":"15,268,550"},{"v":389540,"d":"389,540"},{"v":116464,"d":"116,464"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",475,475,6,{"v":12489375,"d":"12,489,375"},{"v":131025,"d":"131,025"},{"v":16360,"d":"16,360"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",36,0,19,{"v":276198,"d":"276,198"},0,37]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":45865,"d":"45,865"},{"v":2050,"d":"2,050"},{"v":36496,"d":"36,496"},{"v":3518314405,"d":"3,518,314,405"},0,{"v":149666,"d":"149,666"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",38,0,34,{"v":628120,"d":"628,120"},0,{"v":1872,"d":"1,872"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",14,6,9,{"v":1068000,"d":"1,068,000"},{"v":5853,"d":"5,853"},27]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 5th","P5",10,0,2,{"v":770000,"d":"770,000"},{"v":4350,"d":"4,350"},10]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":2222,"d":"2,222"},411,260,{"v":165717250,"d":"165,717,250"},{"v":5191064,"d":"5,191,064"},{"v":192615,"d":"192,615"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",60,0,14,{"v":257346,"d":"257,346"},{"v":6136.139999999999,"d":"6,136"},{"v":5940,"d":"5,940"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,417]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":6039,"d":"6,039"},{"v":5000,"d":"5,000"},56,{"v":4758786,"d":"4,758,786"},{"v":433749.3,"d":"433,749"},{"v":140734,"d":"140,734"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1769,"d":"1,769"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",{"v":1424,"d":"1,424"},{"v":1053,"d":"1,053"},60,{"v":27699567.7,"d":"27,699,568"},{"v":1027288.28,"d":"1,027,288"},{"v":37344,"d":"37,344"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",117,0,2,{"v":2554200,"d":"2,554,200"},{"v":245041.5,"d":"245,042"},924]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",577,8,63,{"v":9198463.02,"d":"9,198,463"},{"v":319150.07,"d":"319,150"},{"v":76438,"d":"76,438"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7029,"d":"7,029"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",13,3,5,{"v":30994,"d":"30,994"},{"v":2717.1,"d":"2,717"},{"v":89202,"d":"89,202"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,673]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",99,0,5,{"v":710400,"d":"710,400"},{"v":17258,"d":"17,258"},709]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",17,0,6,{"v":127000,"d":"127,000"},{"v":4295,"d":"4,295"},{"v":4789,"d":"4,789"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":13069,"d":"13,069"},{"v":10059,"d":"10,059"},101,{"v":54942000,"d":"54,942,000"},{"v":2350765,"d":"2,350,765"},{"v":423773,"d":"423,773"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",401,0,5,{"v":1608700,"d":"1,608,700"},{"v":44008,"d":"44,008"},{"v":18165,"d":"18,165"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":5455,"d":"5,455"},{"v":3601,"d":"3,601"},85,{"v":36423200,"d":"36,423,200"},{"v":1271332,"d":"1,271,332"},{"v":645830,"d":"645,830"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",83,0,4,{"v":622200,"d":"622,200"},{"v":20442,"d":"20,442"},{"v":29039,"d":"29,039"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",14,3,8,{"v":104800,"d":"104,800"},{"v":1882,"d":"1,882"},0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",20,7,12,{"v":150700,"d":"150,700"},{"v":2215,"d":"2,215"},27]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2079,"d":"2,079"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":5498,"d":"5,498"},{"v":1006,"d":"1,006"},106,{"v":19873500,"d":"19,873,500"},{"v":1702268,"d":"1,702,268"},{"v":167971,"d":"167,971"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3462,"d":"3,462"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":3401,"d":"3,401"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",717,518,21,{"v":9503100,"d":"9,503,100"},{"v":878492,"d":"878,492"},{"v":32319,"d":"32,319"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":1792,"d":"1,792"},2,32,{"v":2445500,"d":"2,445,500"},{"v":42417,"d":"42,417"},{"v":486939,"d":"486,939"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31004,"d":"31,004"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,293]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,37]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,576]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":4941,"d":"4,941"},{"v":3000,"d":"3,000"},14,{"v":7487300,"d":"7,487,300"},{"v":547643,"d":"547,643"},{"v":1821458,"d":"1,821,458"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",{"v":2480,"d":"2,480"},0,4,{"v":4044000,"d":"4,044,000"},{"v":88320,"d":"88,320"},{"v":19120,"d":"19,120"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",{"v":3321,"d":"3,321"},{"v":3000,"d":"3,000"},23,{"v":23982200,"d":"23,982,200"},{"v":1094584,"d":"1,094,584"},{"v":30771,"d":"30,771"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",1,1,1,{"v":7000,"d":"7,000"},610,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,26]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":4169,"d":"4,169"},{"v":4000,"d":"4,000"},15,{"v":13569700,"d":"13,569,700"},{"v":1374391,"d":"1,374,391"},{"v":53023,"d":"53,023"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,607]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":2589,"d":"2,589"},13,38,{"v":4762750,"d":"4,762,750"},{"v":125477,"d":"125,477"},{"v":1372979,"d":"1,372,979"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",3,0,2,{"v":5250,"d":"5,250"},57,{"v":57380,"d":"57,380"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,23]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",27,0,7,{"v":327000,"d":"327,000"},{"v":18963,"d":"18,963"},{"v":2689,"d":"2,689"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,44]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",{"v":1250,"d":"1,250"},{"v":1125,"d":"1,125"},19,{"v":29827000,"d":"29,827,000"},{"v":249259,"d":"249,259"},{"v":24598,"d":"24,598"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,303]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",71,0,8,{"v":450300,"d":"450,300"},{"v":18846,"d":"18,846"},{"v":1194,"d":"1,194"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",115,0,3,{"v":506000,"d":"506,000"},{"v":7820,"d":"7,820"},595]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,463]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",2,0,2,{"v":1600,"d":"1,600"},211,{"v":67341,"d":"67,341"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,423]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,761]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",0,0,0,0,0,598]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",904,750,23,{"v":17286500,"d":"17,286,500"},{"v":6812500.9,"d":"6,812,501"},{"v":19081,"d":"19,081"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":4250,"d":"4,250"},244,{"v":4232,"d":"4,232"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,820]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,136]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,61]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",674,416,46,{"v":11877500,"d":"11,877,500"},{"v":2087312,"d":"2,087,312"},{"v":86033,"d":"86,033"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",1,0,1,{"v":16500,"d":"16,500"},{"v":2000,"d":"2,000"},{"v":1576,"d":"1,576"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",303,4,35,{"v":9828000,"d":"9,828,000"},{"v":1781841,"d":"1,781,841"},{"v":36184,"d":"36,184"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1885,"d":"1,885"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1373,"d":"1,373"},995,82,{"v":78655500,"d":"78,655,500"},{"v":4036842,"d":"4,036,842"},{"v":92125,"d":"92,125"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",150,150,1,{"v":8250000,"d":"8,250,000"},{"v":1350000,"d":"1,350,000"},{"v":1883,"d":"1,883"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,4]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",69,0,5,{"v":635700,"d":"635,700"},{"v":11532,"d":"11,532"},{"v":7035,"d":"7,035"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,459]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",228,0,9,{"v":693650,"d":"693,650"},{"v":41472,"d":"41,472"},{"v":45770,"d":"45,770"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,581]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",0,0,0,0,0,{"v":4107,"d":"4,107"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",4,0,1,{"v":4000,"d":"4,000"},{"v":1576,"d":"1,576"},127]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,3]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":3026,"d":"3,026"},{"v":3000,"d":"3,000"},3,{"v":3928700,"d":"3,928,700"},{"v":435212,"d":"435,212"},{"v":2319194,"d":"2,319,194"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11870,"d":"11,870"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2038,"d":"2,038"},{"v":2013,"d":"2,013"},11,{"v":19905600,"d":"19,905,600"},{"v":1801596,"d":"1,801,596"},{"v":76074,"d":"76,074"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,328]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,704]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",36,0,13,{"v":345900,"d":"345,900"},{"v":9718,"d":"9,718"},{"v":11050,"d":"11,050"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",345,0,14,{"v":1371300,"d":"1,371,300"},{"v":86363,"d":"86,363"},{"v":304185,"d":"304,185"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",50,0,1,{"v":230000,"d":"230,000"},{"v":9300,"d":"9,300"},{"v":9006,"d":"9,006"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,419]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",8,0,2,{"v":21800,"d":"21,800"},{"v":1484,"d":"1,484"},223]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4665,"d":"4,665"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",700,700,1,{"v":3010000,"d":"3,010,000"},{"v":87640,"d":"87,640"},{"v":2441,"d":"2,441"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,629]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":4169,"d":"4,169"},{"v":4010,"d":"4,010"},21,{"v":9167900,"d":"9,167,900"},{"v":630088,"d":"630,088"},{"v":318746,"d":"318,746"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",501,401,21,{"v":14458000,"d":"14,458,000"},{"v":248401,"d":"248,401"},{"v":29073,"d":"29,073"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",698,502,13,{"v":6187100,"d":"6,187,100"},{"v":625104,"d":"625,104"},{"v":54020,"d":"54,020"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",1,0,1,{"v":10200,"d":"10,200"},220,764]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",1,0,1,{"v":9300,"d":"9,300"},480,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":3625,"d":"3,625"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",486,2,33,{"v":4086500,"d":"4,086,500"},{"v":78660,"d":"78,660"},{"v":91782,"d":"91,782"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2265,"d":"2,265"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",50,0,1,{"v":600000,"d":"600,000"},{"v":7400,"d":"7,400"},{"v":4333,"d":"4,333"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",{"v":1729,"d":"1,729"},{"v":1259,"d":"1,259"},47,{"v":37680000,"d":"37,680,000"},{"v":1163805,"d":"1,163,805"},{"v":84877,"d":"84,877"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,51]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",{"v":1506,"d":"1,506"},{"v":1500,"d":"1,500"},4,{"v":3616650,"d":"3,616,650"},{"v":180258,"d":"180,258"},{"v":95178,"d":"95,178"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,722]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",996,0,45,{"v":4673400,"d":"4,673,400"},{"v":361428,"d":"361,428"},{"v":995602,"d":"995,602"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3177,"d":"3,177"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",39,0,10,{"v":177250,"d":"177,250"},{"v":4154,"d":"4,154"},0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",28,0,9,{"v":129350,"d":"129,350"},{"v":2636,"d":"2,636"},46]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",1,0,1,{"v":4800,"d":"4,800"},68,1]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",29,0,5,{"v":159500,"d":"159,500"},{"v":9204,"d":"9,204"},{"v":3982,"d":"3,982"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",3,0,2,{"v":16200,"d":"16,200"},332,{"v":2321,"d":"2,321"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":5081,"d":"5,081"},{"v":5016,"d":"5,016"},31,{"v":2834690,"d":"2,834,690"},{"v":163100,"d":"163,100"},{"v":562808,"d":"562,808"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",5,0,1,{"v":5000,"d":"5,000"},880,{"v":4324,"d":"4,324"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",14,14,12,{"v":11740,"d":"11,740"},86,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",5,5,5,{"v":4000,"d":"4,000"},45,7]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",24,0,4,{"v":17240,"d":"17,240"},534,665]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",5,0,1,{"v":3000,"d":"3,000"},140,45]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,847]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",84,0,29,{"v":1692000,"d":"1,692,000"},{"v":104370,"d":"104,370"},{"v":17599,"d":"17,599"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":12029,"d":"12,029"},{"v":9618,"d":"9,618"},96,{"v":61166862.82,"d":"61,166,863"},{"v":2238856.24,"d":"2,238,856"},{"v":379544,"d":"379,544"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",18,0,6,{"v":102000,"d":"102,000"},{"v":2831,"d":"2,831"},{"v":2638,"d":"2,638"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",{"v":1251,"d":"1,251"},1,8,{"v":6255000,"d":"6,255,000"},{"v":97294,"d":"97,294"},{"v":1254,"d":"1,254"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",2,0,2,{"v":19800,"d":"19,800"},{"v":1406,"d":"1,406"},{"v":1112,"d":"1,112"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",506,5,5,{"v":555500,"d":"555,500"},{"v":53319,"d":"53,319"},{"v":9007,"d":"9,007"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",68,0,8,{"v":624500,"d":"624,500"},{"v":138478,"d":"138,478"},{"v":8282,"d":"8,282"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",12,0,4,{"v":9720,"d":"9,720"},771,{"v":97931,"d":"97,931"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",10,0,1,{"v":17000,"d":"17,000"},{"v":1000,"d":"1,000"},{"v":46470,"d":"46,470"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",100,0,11,{"v":35100,"d":"35,100"},{"v":6330,"d":"6,330"},{"v":2968,"d":"2,968"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":5887,"d":"5,887"},{"v":5000,"d":"5,000"},16,{"v":19400600,"d":"19,400,600"},{"v":1093189,"d":"1,093,189"},{"v":423336,"d":"423,336"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",{"v":5000,"d":"5,000"},{"v":5000,"d":"5,000"},1,{"v":15000000,"d":"15,000,000"},{"v":855000,"d":"855,000"},{"v":12849,"d":"12,849"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,188]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",514,2,24,{"v":5497900,"d":"5,497,900"},{"v":120811,"d":"120,811"},{"v":49871,"d":"49,871"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",30,0,3,{"v":375000,"d":"375,000"},{"v":12000,"d":"12,000"},{"v":1534,"d":"1,534"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",10,0,1,{"v":125000,"d":"125,000"},{"v":1450,"d":"1,450"},10]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":33614,"d":"33,614"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,227]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",11,0,5,{"v":5330,"d":"5,330"},467,{"v":2427,"d":"2,427"}]

{"sheet":"Series","index":2,"n_rows":223855,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",880.05,{"v":893,"d":"893.00"},880.05,{"v":893,"d":"893.00"},893.75,10,0,10,{"v":176559,"d":"176,559"},0,24,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":894.4,"d":"894.40"},0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",{"v":881.9,"d":"881.90"},{"v":898.8,"d":"898.80"},{"v":879.7,"d":"879.70"},{"v":898.1,"d":"898.10"},893.75,{"v":8964,"d":"8,964"},540,{"v":7977,"d":"7,977"},{"v":1595821880,"d":"1,595,821,880"},0,{"v":17103,"d":"17,103"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":885,"d":"885.00"},{"v":898.5,"d":"898.50"},{"v":885,"d":"885.00"},{"v":898,"d":"898.00"},{"v":894.4,"d":"894.40"},5,0,5,{"v":892510,"d":"892,510"},0,36,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":895.6,"d":"895.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":897.8,"d":"897.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-05-02","2025-05-02",null,null,200,null,"KF1FT 25052000000F","NLEX01023475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.18,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-05-09","2025-05-09",null,null,200,null,"KF2FT 25059000000F","NLEX01104309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},896.65,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},892.95,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.05,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":835.7,"d":"835.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":833.8,"d":"833.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":833.7,"d":"833.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":780,"d":"780.00"},"C",100,"European","KOA5  25055107800C","NLEX01384745","EUR",{"v":112.7,"d":"112.70"},{"v":112.7,"d":"112.70"},{"v":112.7,"d":"112.70"},{"v":112.7,"d":"112.70"},117.68,15,0,1,{"v":1170000,"d":"1,170,000"},{"v":169050,"d":"169,050"},15,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":780,"d":"780.00"},"P",100,"European","KOA5  25055107800P","NLEX01384752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":785,"d":"785.00"},"C",100,"European","KOA5  25055107850C","NLEX01384760","EUR",{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},{"v":107.7,"d":"107.70"},112.68,15,0,1,{"v":1177500,"d":"1,177,500"},{"v":161550,"d":"161,550"},15,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":785,"d":"785.00"},"P",100,"European","KOA5  25055107850P","NLEX01384778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":790,"d":"790.00"},"C",100,"European","KOA5  25055107900C","NLEX01384786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":790,"d":"790.00"},"P",100,"European","KOA5  25055107900P","NLEX01384794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":795,"d":"795.00"},"C",100,"European","KOA5  25055107950C","NLEX01384802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":795,"d":"795.00"},"P",100,"European","KOA5  25055107950P","NLEX01384810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":800,"d":"800.00"},"C",100,"European","KOA5  25055108000C","NLEX01384828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":800,"d":"800.00"},"P",100,"European","KOA5  25055108000P","NLEX01384836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":805,"d":"805.00"},"C",100,"European","KOA5  25055108050C","NLEX01384844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":805,"d":"805.00"},"P",100,"European","KOA5  25055108050P","NLEX01384851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":810,"d":"810.00"},"C",100,"European","KOA5  25055108100C","NLEX01384869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":810,"d":"810.00"},"P",100,"European","KOA5  25055108100P","NLEX01384877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":815,"d":"815.00"},"C",100,"European","KOA5  25055108150C","NLEX01384885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.68,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":815,"d":"815.00"},"P",100,"European","KOA5  25055108150P","NLEX01384893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":820,"d":"820.00"},"C",100,"European","KOA5  25055108200C","NLEX01384901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.69,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":820,"d":"820.00"},"P",100,"European","KOA5  25055108200P","NLEX01384919","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":82000,"d":"82,000"},1,1,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":825,"d":"825.00"},"C",100,"European","KOA5  25055108250C","NLEX01384927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.69,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":825,"d":"825.00"},"P",100,"European","KOA5  25055108250P","NLEX01384935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":828,"d":"828.00"},"C",100,"European","KOA5  25055108280C","NLEX01384943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.69,0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":828,"d":"828.00"},"P",100,"European","KOA5  25055108280P","NLEX01384950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97125,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":830,"d":"830.00"},"C",100,"European","KOA5  25055108300C","NLEX01384968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.69,0,0,0,0,0,0,{"v":14.97124,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":830,"d":"830.00"},"P",100,"European","KOA5  25055108300P","NLEX01384976","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":83000,"d":"83,000"},1,1,{"v":14.97124,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":832,"d":"832.00"},"C",100,"European","KOA5  25055108320C","NLEX01384984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.69,0,0,0,0,0,0,{"v":14.97122,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":832,"d":"832.00"},"P",100,"European","KOA5  25055108320P","NLEX01384992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97122,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":834,"d":"834.00"},"C",100,"European","KOA5  25055108340C","NLEX01385007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.69,0,0,0,0,0,0,{"v":14.97118,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":834,"d":"834.00"},"P",100,"European","KOA5  25055108340P","NLEX01385015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97118,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":836,"d":"836.00"},"C",100,"European","KOA5  25055108360C","NLEX01385023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.69,0,0,0,0,0,0,{"v":14.97109,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":836,"d":"836.00"},"P",100,"European","KOA5  25055108360P","NLEX01385031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97109,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":838,"d":"838.00"},"C",100,"European","KOA5  25055108380C","NLEX01385049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.69,0,0,0,0,0,0,{"v":14.97088,"d":"14.971"},{"v":0.999127,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":838,"d":"838.00"},"P",100,"European","KOA5  25055108380P","NLEX01385056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97088,"d":"14.971"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":840,"d":"840.00"},"C",100,"European","KOA5  25055108400C","NLEX01385064","EUR",{"v":54.7,"d":"54.70"},55.35,54.45,55.35,57.69,3,0,3,{"v":252000,"d":"252,000"},{"v":16450,"d":"16,450"},3,{"v":14.97045,"d":"14.970"},{"v":0.999126,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":840,"d":"840.00"},"P",100,"European","KOA5  25055108400P","NLEX01385072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.97045,"d":"14.970"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":842,"d":"842.00"},"C",100,"European","KOA5  25055108420C","NLEX01385080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.69,0,0,0,0,0,0,{"v":14.9696,"d":"14.970"},{"v":0.999126,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":842,"d":"842.00"},"P",100,"European","KOA5  25055108420P","NLEX01385098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.9696,"d":"14.970"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":844,"d":"844.00"},"C",100,"European","KOA5  25055108440C","NLEX01385106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.69,0,0,0,0,0,0,{"v":14.96795,"d":"14.968"},{"v":0.999125,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":844,"d":"844.00"},"P",100,"European","KOA5  25055108440P","NLEX01385114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.96795,"d":"14.968"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":846,"d":"846.00"},"C",100,"European","KOA5  25055108460C","NLEX01385122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.69,0,0,0,0,0,0,{"v":14.96488,"d":"14.965"},{"v":0.999122,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":846,"d":"846.00"},"P",100,"European","KOA5  25055108460P","NLEX01385130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.96488,"d":"14.965"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":848,"d":"848.00"},"C",100,"European","KOA5  25055108480C","NLEX01385148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":14.95935,"d":"14.959"},{"v":0.999116,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":848,"d":"848.00"},"P",100,"European","KOA5  25055108480P","NLEX01385155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.95935,"d":"14.959"},{"v":-1E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":850,"d":"850.00"},"C",100,"European","KOA5  25055108500C","NLEX01385163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.69,0,0,0,0,0,0,{"v":14.94978,"d":"14.950"},{"v":0.999104,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":850,"d":"850.00"},"P",100,"European","KOA5  25055108500P","NLEX01385171","EUR",0.04,0.04,0.04,0.04,{"v":0,"d":"0.00"},20,0,1,{"v":1700000,"d":"1,700,000"},80,20,{"v":14.94978,"d":"14.950"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":852,"d":"852.00"},"C",100,"European","KOA5  25055108520C","NLEX01385189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.69,0,0,0,0,0,0,{"v":14.93378,"d":"14.934"},{"v":0.99908,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":852,"d":"852.00"},"P",100,"European","KOA5  25055108520P","NLEX01385197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.93378,"d":"14.934"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":854,"d":"854.00"},"C",100,"European","KOA5  25055108540C","NLEX01385205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.69,0,0,0,0,0,0,{"v":14.90801,"d":"14.908"},{"v":0.999034,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":854,"d":"854.00"},"P",100,"European","KOA5  25055108540P","NLEX01385213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.90801,"d":"14.908"},{"v":-9.2E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":856,"d":"856.00"},"C",100,"European","KOA5  25055108560C","NLEX01385221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.69,0,0,0,0,0,0,14.868,{"v":0.99895,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":856,"d":"856.00"},"P",100,"European","KOA5  25055108560P","NLEX01385239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,14.868,{"v":-0.000176,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":857,"d":"857.00"},"C",100,"European","KOA5  25055108570C","NLEX01385247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":14.84094,"d":"14.841"},{"v":0.998886,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":857,"d":"857.00"},"P",100,"European","KOA5  25055108570P","NLEX01385254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.84094,"d":"14.841"},{"v":-0.00024,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":858,"d":"858.00"},"C",100,"European","KOA5  25055108580C","NLEX01385262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.69,0,0,0,0,0,0,{"v":14.80813,"d":"14.808"},{"v":0.998803,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":858,"d":"858.00"},"P",100,"European","KOA5  25055108580P","NLEX01385270","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":257400,"d":"257,400"},6,3,{"v":14.80813,"d":"14.808"},{"v":-0.000323,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":859,"d":"859.00"},"C",100,"European","KOA5  25055108590C","NLEX01385288","EUR",38.25,38.25,38.25,38.25,38.69,1,0,1,{"v":85900,"d":"85,900"},{"v":3825,"d":"3,825"},1,{"v":14.76871,"d":"14.769"},{"v":0.998696,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":859,"d":"859.00"},"P",100,"European","KOA5  25055108590P","NLEX01385296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.76871,"d":"14.769"},{"v":-0.00043,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":860,"d":"860.00"},"C",100,"European","KOA5  25055108600C","NLEX01385304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.69,0,0,0,0,0,0,{"v":14.72181,"d":"14.722"},{"v":0.998559,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":860,"d":"860.00"},"P",100,"European","KOA5  25055108600P","NLEX01385312","EUR",0.05,0.05,0.02,0.03,{"v":0,"d":"0.00"},21,0,7,{"v":1806000,"d":"1,806,000"},61,21,{"v":14.72181,"d":"14.722"},{"v":-0.000567,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":861,"d":"861.00"},"C",100,"European","KOA5  25055108610C","NLEX01385320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.7,"d":"36.70"},0,0,0,0,0,0,{"v":14.66653,"d":"14.667"},{"v":0.998387,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":861,"d":"861.00"},"P",100,"European","KOA5  25055108610P","NLEX01385338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.66653,"d":"14.667"},{"v":-0.000739,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":862,"d":"862.00"},"C",100,"European","KOA5  25055108620C","NLEX01385346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.7,"d":"35.70"},0,0,0,0,0,0,{"v":14.60199,"d":"14.602"},{"v":0.998172,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":862,"d":"862.00"},"P",100,"European","KOA5  25055108620P","NLEX01385353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.60199,"d":"14.602"},{"v":-0.000954,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":863,"d":"863.00"},"C",100,"European","KOA5  25055108630C","NLEX01385361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.7,"d":"34.70"},0,0,0,0,0,0,{"v":14.52738,"d":"14.527"},{"v":0.997908,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":863,"d":"863.00"},"P",100,"European","KOA5  25055108630P","NLEX01385379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.52738,"d":"14.527"},{"v":-0.001219,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":864,"d":"864.00"},"C",100,"European","KOA5  25055108640C","NLEX01385387","EUR",{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":28.6,"d":"28.60"},{"v":33.7,"d":"33.70"},5,0,1,{"v":432000,"d":"432,000"},{"v":14300,"d":"14,300"},5,{"v":14.44194,"d":"14.442"},{"v":0.997586,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":864,"d":"864.00"},"P",100,"European","KOA5  25055108640P","NLEX01385395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,66,0,1,{"v":5702400,"d":"5,702,400"},462,66,{"v":14.44194,"d":"14.442"},{"v":-0.001541,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":865,"d":"865.00"},"C",100,"European","KOA5  25055108650C","NLEX01385403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.7,"d":"32.70"},0,0,0,0,0,0,{"v":14.34509,"d":"14.345"},{"v":0.997197,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":865,"d":"865.00"},"P",100,"European","KOA5  25055108650P","NLEX01385411","EUR",0.08,0.08,0.02,0.02,0.01,2,0,2,{"v":173000,"d":"173,000"},10,0,{"v":14.34509,"d":"14.345"},{"v":-0.001929,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":866,"d":"866.00"},"C",100,"European","KOA5  25055108660C","NLEX01385429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7,"d":"31.70"},0,0,0,0,0,0,{"v":14.23639,"d":"14.236"},{"v":0.996732,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":866,"d":"866.00"},"P",100,"European","KOA5  25055108660P","NLEX01385437","EUR",0.02,0.02,0.02,0.02,0.01,13,0,4,{"v":1125800,"d":"1,125,800"},26,13,{"v":14.23639,"d":"14.236"},{"v":-0.002394,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":867,"d":"867.00"},"C",100,"European","KOA5  25055108670C","NLEX01385445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.7,"d":"30.70"},0,0,0,0,0,0,{"v":14.11564,"d":"14.116"},{"v":0.996181,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":867,"d":"867.00"},"P",100,"European","KOA5  25055108670P","NLEX01385452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":14.11564,"d":"14.116"},{"v":-0.002945,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":868,"d":"868.00"},"C",100,"European","KOA5  25055108680C","NLEX01385460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.71,0,0,0,0,0,0,{"v":13.98291,"d":"13.983"},{"v":0.995532,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":868,"d":"868.00"},"P",100,"European","KOA5  25055108680P","NLEX01385478","EUR",0.08,0.08,0.02,0.02,0.01,15,0,9,{"v":1302000,"d":"1,302,000"},123,10,{"v":13.98291,"d":"13.983"},{"v":-0.003594,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":869,"d":"869.00"},"C",100,"European","KOA5  25055108690C","NLEX01385486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":13.83854,"d":"13.839"},{"v":0.99477,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":869,"d":"869.00"},"P",100,"European","KOA5  25055108690P","NLEX01385494","EUR",0.03,0.03,0.03,0.03,0.02,1,0,1,{"v":86900,"d":"86,900"},3,1,{"v":13.83854,"d":"13.839"},{"v":-0.004356,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":870,"d":"870.00"},"C",100,"European","KOA5  25055108700C","NLEX01385502","EUR",21.25,21.25,21.25,21.25,27.71,35,0,1,{"v":3045000,"d":"3,045,000"},{"v":74375,"d":"74,375"},35,{"v":13.68325,"d":"13.683"},{"v":0.993879,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":870,"d":"870.00"},"P",100,"European","KOA5  25055108700P","NLEX01385510","EUR",{"v":0.5,"d":"0.50"},0.52,0.02,0.02,0.02,48,0,16,{"v":4176000,"d":"4,176,000"},{"v":1321,"d":"1,321"},47,{"v":13.68325,"d":"13.683"},{"v":-0.005248,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":871,"d":"871.00"},"C",100,"European","KOA5  25055108710C","NLEX01385528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.72,0,0,0,0,0,0,{"v":13.5181,"d":"13.518"},{"v":0.992837,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":871,"d":"871.00"},"P",100,"European","KOA5  25055108710P","NLEX01385536","EUR",0.15,0.15,0.15,0.15,0.02,41,0,3,{"v":3571100,"d":"3,571,100"},{"v":1426,"d":"1,426"},31,{"v":13.5181,"d":"13.518"},{"v":-0.00629,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":872,"d":"872.00"},"C",100,"European","KOA5  25055108720C","NLEX01385544","EUR",24.55,{"v":26.1,"d":"26.10"},24.55,{"v":26.1,"d":"26.10"},25.72,2,0,2,{"v":174400,"d":"174,400"},{"v":5065,"d":"5,065"},2,{"v":13.34451,"d":"13.345"},{"v":0.991617,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":872,"d":"872.00"},"P",100,"European","KOA5  25055108720P","NLEX01385551","EUR",0.49,0.49,0.49,0.49,0.03,2,0,2,{"v":174400,"d":"174,400"},57,0,{"v":13.34451,"d":"13.345"},{"v":-0.007509,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":873,"d":"873.00"},"C",100,"European","KOA5  25055108730C","NLEX01385569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,0,{"v":13.16429,"d":"13.164"},{"v":0.990184,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":873,"d":"873.00"},"P",100,"European","KOA5  25055108730P","NLEX01385577","EUR",0.13,0.13,0.06,0.06,0.03,70,0,3,{"v":6111000,"d":"6,111,000"},{"v":1893,"d":"1,893"},69,{"v":13.16429,"d":"13.164"},{"v":-0.008942,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":874,"d":"874.00"},"C",100,"European","KOA5  25055108740C","NLEX01385585","EUR",{"v":18.7,"d":"18.70"},{"v":19.7,"d":"19.70"},{"v":18.7,"d":"18.70"},{"v":19,"d":"19.00"},23.73,10,0,4,{"v":874000,"d":"874,000"},{"v":19100,"d":"19,100"},10,{"v":12.97961,"d":"12.980"},{"v":0.988493,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":874,"d":"874.00"},"P",100,"European","KOA5  25055108740P","NLEX01385593","EUR",0.49,0.49,0.05,0.05,0.04,5,0,4,{"v":437000,"d":"437,000"},147,2,{"v":12.97961,"d":"12.980"},{"v":-0.010633,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":875,"d":"875.00"},"C",100,"European","KOA5  25055108750C","NLEX01385601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.74,0,0,0,0,0,0,{"v":12.79295,"d":"12.793"},{"v":0.986484,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":875,"d":"875.00"},"P",100,"European","KOA5  25055108750P","NLEX01385619","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.08,0.08,0.05,20,2,8,{"v":1750000,"d":"1,750,000"},288,14,{"v":12.79295,"d":"12.793"},{"v":-0.012642,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":876,"d":"876.00"},"C",100,"European","KOA5  25055108760C","NLEX01385627","EUR",15.35,15.35,15.35,15.35,21.75,1,0,1,{"v":87600,"d":"87,600"},{"v":1535,"d":"1,535"},1,{"v":12.60663,"d":"12.607"},{"v":0.984083,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":876,"d":"876.00"},"P",100,"European","KOA5  25055108760P","NLEX01385635","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.08,0.08,0.05,37,0,13,{"v":3241200,"d":"3,241,200"},{"v":1243,"d":"1,243"},27,{"v":12.60663,"d":"12.607"},{"v":-0.015043,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":877,"d":"877.00"},"C",100,"European","KOA5  25055108770C","NLEX01385643","EUR",{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},20.76,5,0,1,{"v":438500,"d":"438,500"},{"v":7000,"d":"7,000"},5,{"v":12.42121,"d":"12.421"},{"v":0.981209,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":877,"d":"877.00"},"P",100,"European","KOA5  25055108770P","NLEX01385650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,31,0,2,{"v":2718700,"d":"2,718,700"},{"v":3103,"d":"3,103"},31,{"v":12.42121,"d":"12.421"},{"v":-0.017918,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":878,"d":"878.00"},"C",100,"European","KOA5  25055108780C","NLEX01385668","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},19.77,5,0,1,{"v":439000,"d":"439,000"},{"v":6500,"d":"6,500"},5,{"v":12.23668,"d":"12.237"},{"v":0.977769,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":878,"d":"878.00"},"P",100,"European","KOA5  25055108780P","NLEX01385676","EUR",0.65,0.65,0.08,0.08,0.08,25,0,9,{"v":2195000,"d":"2,195,000"},{"v":1200,"d":"1,200"},15,{"v":12.23668,"d":"12.237"},{"v":-0.021358,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":879,"d":"879.00"},"C",100,"European","KOA5  25055108790C","NLEX01385684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.79,0,0,0,0,0,0,{"v":12.05304,"d":"12.053"},{"v":0.973654,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":879,"d":"879.00"},"P",100,"European","KOA5  25055108790P","NLEX01385692","EUR",1.02,1.19,0.25,0.25,0.09,6,0,5,{"v":527400,"d":"527,400"},538,4,{"v":12.05304,"d":"12.053"},{"v":-0.025473,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":880,"d":"880.00"},"C",100,"European","KOA5  25055108800C","NLEX01385700","EUR",{"v":15.4,"d":"15.40"},{"v":16.7,"d":"16.70"},{"v":15,"d":"15.00"},{"v":16.7,"d":"16.70"},17.81,23,0,5,{"v":2024000,"d":"2,024,000"},{"v":35910,"d":"35,910"},12,{"v":11.87028,"d":"11.870"},{"v":0.968736,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":880,"d":"880.00"},"P",100,"European","KOA5  25055108800P","NLEX01385718","EUR",1.06,1.65,0.08,0.08,0.11,702,0,68,{"v":61776000,"d":"61,776,000"},{"v":62202,"d":"62,202"},636,{"v":11.87028,"d":"11.870"},{"v":-0.030391,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":881,"d":"881.00"},"C",null,"European","KOA5  25055108810C","NLEX01386187","EUR",{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},{"v":16.1,"d":"16.10"},16.83,1,0,1,{"v":88100,"d":"88,100"},{"v":1610,"d":"1,610"},1,{"v":11.68841,"d":"11.688"},{"v":0.962864,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":881,"d":"881.00"},"P",null,"European","KOA5  25055108810P","NLEX01386195","EUR",1.21,1.21,0.25,0.25,0.14,9,0,7,{"v":792900,"d":"792,900"},517,7,{"v":11.68841,"d":"11.688"},{"v":-0.036262,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":882,"d":"882.00"},"C",100,"European","KOA5  25055108820C","NLEX01385726","EUR",{"v":11.3,"d":"11.30"},16.45,{"v":11.3,"d":"11.30"},{"v":15.1,"d":"15.10"},15.86,25,0,12,{"v":2205000,"d":"2,205,000"},{"v":35780,"d":"35,780"},22,{"v":11.50742,"d":"11.507"},{"v":0.955865,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":882,"d":"882.00"},"P",100,"European","KOA5  25055108820P","NLEX01385734","EUR",1.49,{"v":1.9,"d":"1.90"},0.14,0.14,0.16,129,2,46,{"v":11377800,"d":"11,377,800"},{"v":8518,"d":"8,518"},80,{"v":11.50742,"d":"11.507"},{"v":-0.043261,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":883,"d":"883.00"},"C",null,"European","KOA5  25055108830C","NLEX01386203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9,"d":"14.90"},0,0,0,0,0,0,{"v":11.3273,"d":"11.327"},{"v":0.947539,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":883,"d":"883.00"},"P",null,"European","KOA5  25055108830P","NLEX01386211","EUR",0.51,0.51,0.34,0.34,{"v":0.2,"d":"0.20"},10,0,4,{"v":883000,"d":"883,000"},357,10,{"v":11.3273,"d":"11.327"},{"v":-0.051588,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":884,"d":"884.00"},"C",100,"European","KOA5  25055108840C","NLEX01385742","EUR",{"v":7,"d":"7.00"},{"v":13.5,"d":"13.50"},{"v":7,"d":"7.00"},{"v":13.5,"d":"13.50"},13.94,44,0,7,{"v":3889600,"d":"3,889,600"},{"v":40200,"d":"40,200"},26,{"v":11.14806,"d":"11.148"},{"v":0.937656,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":884,"d":"884.00"},"P",100,"European","KOA5  25055108840P","NLEX01385759","EUR",1.65,{"v":2.4,"d":"2.40"},0.22,0.22,0.24,139,0,33,{"v":12287600,"d":"12,287,600"},{"v":13415,"d":"13,415"},70,{"v":11.14806,"d":"11.148"},{"v":-0.06147,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":885,"d":"885.00"},"C",null,"European","KOA5  25055108850C","NLEX01386229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":10.96969,"d":"10.970"},{"v":0.925963,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":885,"d":"885.00"},"P",null,"European","KOA5  25055108850P","NLEX01386237","EUR",2.25,2.25,0.23,0.25,0.29,42,0,11,{"v":3717000,"d":"3,717,000"},{"v":4024,"d":"4,024"},19,{"v":10.96969,"d":"10.970"},{"v":-0.073164,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":886,"d":"886.00"},"C",100,"European","KOA5  25055108860C","NLEX01385767","EUR",7.25,{"v":7.7,"d":"7.70"},7.25,{"v":7.7,"d":"7.70"},12.05,27,0,4,{"v":2392200,"d":"2,392,200"},{"v":19512,"d":"19,512"},24,{"v":10.7922,"d":"10.792"},{"v":0.912173,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":886,"d":"886.00"},"P",100,"European","KOA5  25055108860P","NLEX01385775","EUR",{"v":2.2,"d":"2.20"},{"v":2.8,"d":"2.80"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.35,183,7,40,{"v":16213800,"d":"16,213,800"},{"v":27208,"d":"27,208"},105,{"v":10.7922,"d":"10.792"},{"v":-0.086953,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":887,"d":"887.00"},"C",null,"European","KOA5  25055108870C","NLEX01386245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":10.61556,"d":"10.616"},{"v":0.895979,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":887,"d":"887.00"},"P",null,"European","KOA5  25055108870P","NLEX01386252","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.42,9,0,5,{"v":798300,"d":"798,300"},541,6,{"v":10.61556,"d":"10.616"},{"v":-0.103147,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":888,"d":"888.00"},"C",100,"European","KOA5  25055108880C","NLEX01385783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.21,1,0,1,{"v":88800,"d":"88,800"},417,1,{"v":10.43979,"d":"10.440"},{"v":0.877052,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":888,"d":"888.00"},"P",100,"European","KOA5  25055108880P","NLEX01385791","EUR",2.25,{"v":3.7,"d":"3.70"},{"v":0.4,"d":"0.40"},0.42,0.51,122,3,50,{"v":10833600,"d":"10,833,600"},{"v":16031,"d":"16,031"},49,{"v":10.43979,"d":"10.440"},{"v":-0.122074,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":889,"d":"889.00"},"C",null,"European","KOA5  25055108890C","NLEX01386260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":10.26489,"d":"10.265"},{"v":0.855054,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":889,"d":"889.00"},"P",null,"European","KOA5  25055108890P","NLEX01386278","EUR",1.55,1.55,{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.61,20,0,4,{"v":1778000,"d":"1,778,000"},{"v":2961,"d":"2,961"},15,{"v":10.26489,"d":"10.265"},{"v":-0.144072,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":890,"d":"890.00"},"C",100,"European","KOA5  25055108900C","NLEX01385809","EUR",{"v":4.2,"d":"4.20"},9.75,3.85,9.75,8.44,94,3,27,{"v":8366000,"d":"8,366,000"},{"v":67777,"d":"67,777"},56,{"v":10.09084,"d":"10.091"},{"v":0.82965,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":890,"d":"890.00"},"P",100,"European","KOA5  25055108900P","NLEX01385817","EUR",3.35,{"v":4.5,"d":"4.50"},{"v":0.6,"d":"0.60"},0.66,0.74,419,63,69,{"v":37291000,"d":"37,291,000"},{"v":53523,"d":"53,523"},173,{"v":10.09084,"d":"10.091"},{"v":-0.169477,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":891,"d":"891.00"},"C",null,"European","KOA5  25055108910C","NLEX01386286","EUR",{"v":3.6,"d":"3.60"},3.85,{"v":3.6,"d":"3.60"},3.85,7.59,2,0,2,{"v":178200,"d":"178,200"},745,1,{"v":9.91765,"d":"9.918"},{"v":0.800526,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":891,"d":"891.00"},"P",null,"European","KOA5  25055108910P","NLEX01386294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":9.91765,"d":"9.918"},{"v":-0.1986,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":892,"d":"892.00"},"C",100,"European","KOA5  25055108920C","NLEX01385825","EUR",{"v":2.8,"d":"2.80"},{"v":7.1,"d":"7.10"},{"v":2.8,"d":"2.80"},{"v":7,"d":"7.00"},6.76,8,0,8,{"v":713600,"d":"713,600"},{"v":3870,"d":"3,870"},4,{"v":9.74531,"d":"9.745"},{"v":0.767416,"d":"0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":892,"d":"892.00"},"P",100,"European","KOA5  25055108920P","NLEX01385833","EUR",{"v":4.4,"d":"4.40"},{"v":5.1,"d":"5.10"},0.82,0.94,1.06,303,11,50,{"v":27027600,"d":"27,027,600"},{"v":47534,"d":"47,534"},146,{"v":9.74531,"d":"9.745"},{"v":-0.231711,"d":"-0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":893,"d":"893.00"},"C",null,"European","KOA5  25055108930C","NLEX01387227","EUR",{"v":3.7,"d":"3.70"},{"v":5.6,"d":"5.60"},3.55,4.85,5.97,32,0,6,{"v":2857600,"d":"2,857,600"},{"v":15250,"d":"15,250"},15,{"v":9.57382,"d":"9.574"},{"v":0.730127,"d":"0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":893,"d":"893.00"},"P",null,"European","KOA5  25055108930P","NLEX01387235","EUR",1.65,2.65,{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.27,18,0,13,{"v":1607400,"d":"1,607,400"},{"v":3180,"d":"3,180"},7,{"v":9.57382,"d":"9.574"},{"v":-0.268999,"d":"-0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":894,"d":"894.00"},"C",100,"European","KOA5  25055108940C","NLEX01385841","EUR",2.25,{"v":5.9,"d":"5.90"},{"v":1.7,"d":"1.70"},5.45,5.22,186,2,38,{"v":16628400,"d":"16,628,400"},{"v":75413,"d":"75,413"},81,{"v":9.40318,"d":"9.403"},{"v":0.688581,"d":"0.69"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":894,"d":"894.00"},"P",100,"European","KOA5  25055108940P","NLEX01385858","EUR",5.55,5.55,{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.52,391,73,51,{"v":34955400,"d":"34,955,400"},{"v":132586,"d":"132,586"},170,{"v":9.40318,"d":"9.403"},{"v":-0.310545,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":895,"d":"895.00"},"C",null,"European","KOA5  25055108950C","NLEX01387243","EUR",{"v":2.4,"d":"2.40"},5.55,{"v":2.4,"d":"2.40"},{"v":4.9,"d":"4.90"},{"v":4.5,"d":"4.50"},126,0,21,{"v":11277000,"d":"11,277,000"},{"v":51460,"d":"51,460"},52,{"v":9.23339,"d":"9.233"},{"v":0.642844,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":895,"d":"895.00"},"P",null,"European","KOA5  25055108950P","NLEX01387250","EUR",2.15,2.65,{"v":1.5,"d":"1.50"},{"v":1.7,"d":"1.70"},1.81,20,0,10,{"v":1790000,"d":"1,790,000"},{"v":4478,"d":"4,478"},14,{"v":9.23339,"d":"9.233"},{"v":-0.356283,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":896,"d":"896.00"},"C",100,"European","KOA5  25055108960C","NLEX01385866","EUR",1.26,4.35,1.05,4.15,3.84,77,3,27,{"v":6899200,"d":"6,899,200"},{"v":22579,"d":"22,579"},48,{"v":9.06443,"d":"9.064"},{"v":0.593164,"d":"0.59"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":896,"d":"896.00"},"P",100,"European","KOA5  25055108960P","NLEX01385874","EUR",{"v":3,"d":"3.00"},{"v":4.1,"d":"4.10"},1.75,{"v":2,"d":"2.00"},2.14,231,2,48,{"v":20697600,"d":"20,697,600"},{"v":59107,"d":"59,107"},65,{"v":9.06443,"d":"9.064"},{"v":-0.405962,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":897,"d":"897.00"},"C",null,"European","KOA5  25055108970C","NLEX01387268","EUR",{"v":3.6,"d":"3.60"},{"v":4,"d":"4.00"},3.45,{"v":4,"d":"4.00"},3.22,4,0,3,{"v":358800,"d":"358,800"},{"v":1505,"d":"1,505"},1,{"v":8.89632,"d":"8.896"},{"v":0.540001,"d":"0.54"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":897,"d":"897.00"},"P",null,"European","KOA5  25055108970P","NLEX01387276","EUR",3.15,3.15,{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.52,12,0,6,{"v":1076400,"d":"1,076,400"},{"v":3243,"d":"3,243"},10,{"v":8.89632,"d":"8.896"},{"v":-0.459125,"d":"-0.46"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":898,"d":"898.00"},"C",100,"European","KOA5  25055108980C","NLEX01385882","EUR",0.82,{"v":3.2,"d":"3.20"},0.74,2.75,2.66,363,17,69,{"v":32597400,"d":"32,597,400"},{"v":81156,"d":"81,156"},129,{"v":8.72905,"d":"8.729"},{"v":0.484145,"d":"0.48"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":898,"d":"898.00"},"P",100,"European","KOA5  25055108980P","NLEX01385890","EUR",{"v":3.4,"d":"3.40"},{"v":5.1,"d":"5.10"},{"v":2.4,"d":"2.40"},2.85,2.96,63,0,23,{"v":5657400,"d":"5,657,400"},{"v":23462,"d":"23,462"},48,{"v":8.72905,"d":"8.729"},{"v":-0.514981,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":899,"d":"899.00"},"C",null,"European","KOA5  25055108990C","NLEX01387284","EUR",{"v":1.5,"d":"1.50"},{"v":2.5,"d":"2.50"},{"v":1.5,"d":"1.50"},{"v":2.5,"d":"2.50"},2.15,9,0,5,{"v":809100,"d":"809,100"},{"v":2035,"d":"2,035"},4,{"v":8.56534,"d":"8.565"},{"v":0.426489,"d":"0.43"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":899,"d":"899.00"},"P",null,"European","KOA5  25055108990P","NLEX01387292","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.45,15,0,4,{"v":1348500,"d":"1,348,500"},{"v":4736,"d":"4,736"},12,{"v":8.56534,"d":"8.565"},{"v":-0.572637,"d":"-0.57"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":900,"d":"900.00"},"C",100,"European","KOA5  25055109000C","NLEX01385908","EUR",0.65,{"v":2.2,"d":"2.20"},0.65,1.85,1.71,215,18,67,{"v":19350000,"d":"19,350,000"},{"v":32736,"d":"32,736"},79,{"v":8.41309,"d":"8.413"},{"v":0.368476,"d":"0.37"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":900,"d":"900.00"},"P",100,"European","KOA5  25055109000P","NLEX01385916","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},3.55,{"v":3.7,"d":"3.70"},4.01,78,5,27,{"v":7020000,"d":"7,020,000"},{"v":38627,"d":"38,627"},27,{"v":8.41309,"d":"8.413"},{"v":-0.63065,"d":"-0.63"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":902,"d":"902.00"},"C",100,"European","KOA5  25055109020C","NLEX01385924","EUR",0.31,{"v":1.5,"d":"1.50"},0.31,1.18,1.01,325,76,48,{"v":29315000,"d":"29,315,000"},{"v":36053,"d":"36,053"},269,{"v":8.14435,"d":"8.144"},{"v":0.257661,"d":"0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":902,"d":"902.00"},"P",100,"European","KOA5  25055109020P","NLEX01385932","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":4.4,"d":"4.40"},{"v":5,"d":"5.00"},5.31,18,0,9,{"v":1623600,"d":"1,623,600"},{"v":10515,"d":"10,515"},12,{"v":8.14435,"d":"8.144"},{"v":-0.741465,"d":"-0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":904,"d":"904.00"},"C",100,"European","KOA5  25055109040C","NLEX01385940","EUR",0.25,0.86,0.25,0.59,0.55,322,11,45,{"v":29108800,"d":"29,108,800"},{"v":20874,"d":"20,874"},274,{"v":7.92299,"d":"7.923"},{"v":0.163506,"d":"0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":904,"d":"904.00"},"P",100,"European","KOA5  25055109040P","NLEX01385957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":7.92299,"d":"7.923"},{"v":-0.83562,"d":"-0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":906,"d":"906.00"},"C",100,"European","KOA5  25055109060C","NLEX01385965","EUR",0.15,0.48,{"v":0.1,"d":"0.10"},0.34,0.27,498,50,64,{"v":45118800,"d":"45,118,800"},{"v":14146,"d":"14,146"},332,{"v":7.7487,"d":"7.749"},{"v":0.09344,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":906,"d":"906.00"},"P",100,"European","KOA5  25055109060P","NLEX01385973","EUR",{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},{"v":8,"d":"8.00"},{"v":8.3,"d":"8.30"},8.57,3,0,2,{"v":271800,"d":"271,800"},{"v":2430,"d":"2,430"},3,{"v":7.7487,"d":"7.749"},{"v":-0.905686,"d":"-0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":908,"d":"908.00"},"C",null,"European","KOA5  25055109080C","NLEX01387300","EUR",0.08,{"v":0.2,"d":"0.20"},0.08,0.11,0.12,18,0,9,{"v":1634400,"d":"1,634,400"},247,15,{"v":7.62119,"d":"7.621"},{"v":0.048039,"d":"0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":908,"d":"908.00"},"P",null,"European","KOA5  25055109080P","NLEX01387318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.42,0,0,0,0,0,0,{"v":7.62119,"d":"7.621"},{"v":-0.951088,"d":"-0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":910,"d":"910.00"},"C",100,"European","KOA5  25055109100C","NLEX01385981","EUR",0.04,0.11,0.04,0.09,0.05,70,0,20,{"v":6370000,"d":"6,370,000"},413,37,{"v":7.54013,"d":"7.540"},{"v":0.022374,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":910,"d":"910.00"},"P",100,"European","KOA5  25055109100P","NLEX01385999","EUR",{"v":12,"d":"12.00"},{"v":16,"d":"16.00"},{"v":12,"d":"12.00"},{"v":13.5,"d":"13.50"},12.35,24,0,6,{"v":2184000,"d":"2,184,000"},{"v":32762,"d":"32,762"},13,{"v":7.54013,"d":"7.540"},{"v":-0.976752,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":915,"d":"915.00"},"C",100,"European","KOA5  25055109150C","NLEX01386005","EUR",0.02,0.03,0.01,0.03,{"v":0,"d":"0.00"},72,2,11,{"v":6588000,"d":"6,588,000"},147,71,{"v":7.57202,"d":"7.572"},{"v":0.00252,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":915,"d":"915.00"},"P",100,"European","KOA5  25055109150P","NLEX01386013","EUR",{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":23.7,"d":"23.70"},{"v":17.3,"d":"17.30"},1,0,1,{"v":91500,"d":"91,500"},{"v":2370,"d":"2,370"},1,{"v":7.57202,"d":"7.572"},{"v":-0.996607,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":920,"d":"920.00"},"C",100,"European","KOA5  25055109200C","NLEX01386021","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},20,0,8,{"v":1840000,"d":"1,840,000"},21,20,{"v":7.57203,"d":"7.572"},{"v":0.000155,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":920,"d":"920.00"},"P",100,"European","KOA5  25055109200P","NLEX01386039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.3,"d":"22.30"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.998971,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":925,"d":"925.00"},"C",100,"European","KOA5  25055109250C","NLEX01386047","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,1,{"v":277500,"d":"277,500"},3,3,{"v":7.57203,"d":"7.572"},{"v":5E-06,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":925,"d":"925.00"},"P",100,"European","KOA5  25055109250P","NLEX01386054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999122,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":930,"d":"930.00"},"C",100,"European","KOA5  25055109300C","NLEX01386062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":930,"d":"930.00"},"P",100,"European","KOA5  25055109300P","NLEX01386070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":935,"d":"935.00"},"C",100,"European","KOA5  25055109350C","NLEX01386088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":935,"d":"935.00"},"P",100,"European","KOA5  25055109350P","NLEX01386096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":940,"d":"940.00"},"C",100,"European","KOA5  25055109400C","NLEX01386104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":940,"d":"940.00"},"P",100,"European","KOA5  25055109400P","NLEX01386112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":945,"d":"945.00"},"C",100,"European","KOA5  25055109450C","NLEX01386120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":945,"d":"945.00"},"P",100,"European","KOA5  25055109450P","NLEX01386138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":950,"d":"950.00"},"C",100,"European","KOA5  25055109500C","NLEX01386146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":950,"d":"950.00"},"P",100,"European","KOA5  25055109500P","NLEX01386153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":955,"d":"955.00"},"C",100,"European","KOA5  25055109550C","NLEX01386161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-05-05","2025-05-05",{"v":955,"d":"955.00"},"P",100,"European","KOA5  25055109550P","NLEX01386179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.29,0,0,0,0,0,0,{"v":7.57203,"d":"7.572"},{"v":-0.999127,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.5,"d":"293.50"},0,0,0,0,0,0,{"v":61.68388,"d":"61.684"},{"v":0.998746,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":61.68388,"d":"61.684"},{"v":-0.00038,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.57,0,0,0,0,0,0,{"v":58.21935,"d":"58.219"},{"v":0.997744,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":58.21935,"d":"58.219"},{"v":-0.001382,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.61,0,0,0,0,0,0,{"v":55.7921,"d":"55.792"},{"v":0.996841,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":55.7921,"d":"55.792"},{"v":-0.002286,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.64,0,0,0,0,0,0,{"v":54.39857,"d":"54.399"},{"v":0.996273,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,10,{"v":54.39857,"d":"54.399"},{"v":-0.002853,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.67,0,0,0,0,0,0,{"v":52.88767,"d":"52.888"},{"v":0.995626,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":52.88767,"d":"52.888"},{"v":-0.003501,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.69,0,0,0,0,0,0,{"v":51.26386,"d":"51.264"},{"v":0.994898,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":51.26386,"d":"51.264"},{"v":-0.004229,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.72,0,0,0,0,0,0,{"v":49.53365,"d":"49.534"},{"v":0.994087,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,1,{"v":49.53365,"d":"49.534"},{"v":-0.005039,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.75,0,0,0,0,0,0,{"v":47.70553,"d":"47.706"},{"v":0.99319,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":47.70553,"d":"47.706"},{"v":-0.005936,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.78,0,0,0,0,0,0,{"v":45.78988,"d":"45.790"},{"v":0.992199,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,2,{"v":45.78988,"d":"45.790"},{"v":-0.006927,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.82,0,0,0,0,0,0,{"v":43.79883,"d":"43.799"},{"v":0.9911,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":43.79883,"d":"43.799"},{"v":-0.008026,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.83,0,0,0,0,0,0,{"v":42.77926,"d":"42.779"},{"v":0.990504,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":42.77926,"d":"42.779"},{"v":-0.008623,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.85,0,0,0,0,0,0,{"v":41.74609,"d":"41.746"},{"v":0.98987,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,1,{"v":41.74609,"d":"41.746"},{"v":-0.009256,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.87,0,0,0,0,0,0,{"v":40.70123,"d":"40.701"},{"v":0.989195,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.70123,"d":"40.701"},{"v":-0.009932,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.88,0,0,0,0,0,0,{"v":39.64666,"d":"39.647"},{"v":0.988471,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":39.64666,"d":"39.647"},{"v":-0.010655,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.9,"d":"138.90"},0,0,0,0,0,0,{"v":38.58444,"d":"38.584"},{"v":0.987691,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":38.58444,"d":"38.584"},{"v":-0.011435,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.92,0,0,0,0,0,0,{"v":37.51666,"d":"37.517"},{"v":0.986844,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":37.51666,"d":"37.517"},{"v":-0.012282,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.94,0,0,0,0,0,1,{"v":36.44545,"d":"36.445"},{"v":0.985919,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":36.44545,"d":"36.445"},{"v":-0.013207,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,0,{"v":35.37299,"d":"35.373"},{"v":0.9849,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,3,{"v":35.37299,"d":"35.373"},{"v":-0.014226,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.98,0,0,0,0,0,0,{"v":34.30145,"d":"34.301"},{"v":0.983769,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":34.30145,"d":"34.301"},{"v":-0.015358,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114,"d":"114.00"},0,0,0,0,0,0,{"v":33.23305,"d":"33.233"},{"v":0.982501,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":33.23305,"d":"33.233"},{"v":-0.016625,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,0,{"v":32.17,"d":"32.170"},{"v":0.981069,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,1,{"v":32.17,"d":"32.170"},{"v":-0.018057,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.06,0,0,0,0,0,1,{"v":31.11449,"d":"31.114"},{"v":0.979436,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,1,{"v":31.11449,"d":"31.114"},{"v":-0.01969,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.09,0,0,0,0,0,0,{"v":30.06872,"d":"30.069"},{"v":0.977558,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":30.06872,"d":"30.069"},{"v":-0.021568,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.13,0,0,0,0,0,3,{"v":29.03484,"d":"29.035"},{"v":0.975377,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",0.64,0.64,0.64,0.64,0.46,3,0,1,{"v":24000,"d":"24,000"},{"v":19.2,"d":"19"},3,{"v":29.03484,"d":"29.035"},{"v":-0.023749,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.17,0,0,0,0,0,0,{"v":28.01501,"d":"28.015"},{"v":0.972823,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":28.01501,"d":"28.015"},{"v":-0.026304,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.22,0,0,0,0,0,0,{"v":27.01131,"d":"27.011"},{"v":0.969803,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,8,{"v":27.01131,"d":"27.011"},{"v":-0.029323,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.28,0,0,0,0,0,0,{"v":26.02578,"d":"26.026"},{"v":0.966203,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":26.02578,"d":"26.026"},{"v":-0.032923,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.35,0,0,0,0,0,2,{"v":25.06044,"d":"25.060"},{"v":0.961874,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,2,0,1,{"v":16400,"d":"16,400"},{"v":18.8,"d":"19"},2,{"v":25.06044,"d":"25.060"},{"v":-0.037253,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.43,0,0,0,0,0,0,{"v":24.11719,"d":"24.117"},{"v":0.956626,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,2,{"v":24.11719,"d":"24.117"},{"v":-0.0425,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.53,0,0,0,0,0,2,{"v":23.19792,"d":"23.198"},{"v":0.950215,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,2,{"v":23.19792,"d":"23.198"},{"v":-0.048911,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.66,0,0,0,0,0,0,{"v":22.3044,"d":"22.304"},{"v":0.942329,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,4,{"v":22.3044,"d":"22.304"},{"v":-0.056797,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":47.4,"d":"47.40"},{"v":50.6,"d":"50.60"},{"v":46.4,"d":"46.40"},{"v":50.6,"d":"50.60"},54.81,11,1,11,{"v":92400,"d":"92,400"},{"v":5343.5,"d":"5,344"},5,{"v":21.43834,"d":"21.438"},{"v":0.932568,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.11,1,0,1,{"v":8400,"d":"8,400"},17,4,{"v":21.43834,"d":"21.438"},{"v":-0.066558,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,1,{"v":20.60136,"d":"20.601"},{"v":0.920424,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":20.60136,"d":"20.601"},{"v":-0.078702,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},45.25,1,0,1,{"v":8500,"d":"8,500"},380,15,{"v":19.79499,"d":"19.795"},{"v":0.905261,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",2.55,2.55,{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.54,4,1,3,{"v":34000,"d":"34,000"},{"v":88.7,"d":"89"},5,{"v":19.79499,"d":"19.795"},{"v":-0.093865,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",10,"European","KOMOA 2505G108520C","NLEX01383689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":19.48136,"d":"19.481"},{"v":0.89818,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",10,"European","KOMOA 2505G108520P","NLEX01383697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":19.48136,"d":"19.481"},{"v":-0.100946,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2505G108540C","NLEX01383705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":19.17293,"d":"19.173"},{"v":0.890436,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2505G108540P","NLEX01383713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":19.17293,"d":"19.173"},{"v":-0.108691,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.57,0,0,0,0,0,2,{"v":19.02069,"d":"19.021"},{"v":0.886296,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",2.65,2.65,2.65,2.65,1.85,1,0,1,{"v":8550,"d":"8,550"},{"v":26.5,"d":"27"},2,{"v":19.02069,"d":"19.021"},{"v":-0.112831,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2505G108560C","NLEX01383721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.64,0,0,0,0,0,0,{"v":18.8698,"d":"18.870"},{"v":0.881966,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2505G108560P","NLEX01383739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":18.8698,"d":"18.870"},{"v":-0.11716,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2505G108580C","NLEX01383747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":18.57206,"d":"18.572"},{"v":0.872707,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2505G108580P","NLEX01383754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":18.57206,"d":"18.572"},{"v":-0.126419,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.96,0,0,0,0,0,3,{"v":18.27975,"d":"18.280"},{"v":0.86259,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":3.5,"d":"3.50"},{"v":3.5,"d":"3.50"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.24,7,1,6,{"v":60200,"d":"60,200"},{"v":200.4,"d":"200"},7,{"v":18.27975,"d":"18.280"},{"v":-0.136536,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2505G108620C","NLEX01383762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,0,{"v":17.99285,"d":"17.993"},{"v":0.851545,"d":"0.85"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2505G108620P","NLEX01383770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":17.99285,"d":"17.993"},{"v":-0.147582,"d":"-0.15"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2505G108640C","NLEX01383788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":17.71132,"d":"17.711"},{"v":0.839499,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2505G108640P","NLEX01383796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":17.71132,"d":"17.711"},{"v":-0.159627,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.48,0,0,0,0,0,8,{"v":17.57256,"d":"17.573"},{"v":0.833078,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,7,{"v":17.57256,"d":"17.573"},{"v":-0.166048,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2505G108660C","NLEX01383804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,0,{"v":17.43513,"d":"17.435"},{"v":0.82638,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2505G108660P","NLEX01383812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":17.43513,"d":"17.435"},{"v":-0.172747,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2505G108680C","NLEX01383820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.85,0,0,0,0,0,0,{"v":17.16423,"d":"17.164"},{"v":0.812112,"d":"0.81"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2505G108680P","NLEX01383838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":17.16423,"d":"17.164"},{"v":-0.187014,"d":"-0.19"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.13,0,0,0,0,0,12,{"v":16.8986,"d":"16.899"},{"v":0.796624,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},{"v":3.4,"d":"3.40"},3,0,2,{"v":26100,"d":"26,100"},{"v":129.4,"d":"129"},6,{"v":16.8986,"d":"16.899"},{"v":-0.202503,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2505G108720C","NLEX01383846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":16.6382,"d":"16.638"},{"v":0.779845,"d":"0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2505G108720P","NLEX01383853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":16.6382,"d":"16.638"},{"v":-0.219282,"d":"-0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2505G108740C","NLEX01383861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,16.383,{"v":0.76171,"d":"0.76"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2505G108740P","NLEX01383879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.05,0,0,0,0,0,0,16.383,{"v":-0.237416,"d":"-0.24"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},{"v":20,"d":"20.00"},22.97,1,0,1,{"v":8750,"d":"8,750"},200,4,{"v":16.25733,"d":"16.257"},{"v":0.752116,"d":"0.75"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,11,{"v":16.25733,"d":"16.257"},{"v":-0.24701,"d":"-0.25"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2505G108760C","NLEX01383887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,0,{"v":16.13295,"d":"16.133"},{"v":0.742163,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2505G108760P","NLEX01383895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":16.13295,"d":"16.133"},{"v":-0.256963,"d":"-0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2505G108780C","NLEX01383903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":15.88804,"d":"15.888"},{"v":0.721157,"d":"0.72"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2505G108780P","NLEX01383911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":15.88804,"d":"15.888"},{"v":-0.277969,"d":"-0.28"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},19.04,2,1,2,{"v":17600,"d":"17,600"},{"v":337.2,"d":"337"},5,{"v":15.64821,"d":"15.648"},{"v":0.698658,"d":"0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":6.1,"d":"6.10"},{"v":5.3,"d":"5.30"},1,0,1,{"v":8800,"d":"8,800"},61,14,{"v":15.64821,"d":"15.648"},{"v":-0.300468,"d":"-0.30"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2505G108820C","NLEX01383929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.54,0,0,0,0,0,0,{"v":15.41345,"d":"15.413"},{"v":0.67465,"d":"0.67"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2505G108820P","NLEX01383937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":15.41345,"d":"15.413"},{"v":-0.324476,"d":"-0.32"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2505G108840C","NLEX01383945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":15.18372,"d":"15.184"},{"v":0.649137,"d":"0.65"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2505G108840P","NLEX01383952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":15.18372,"d":"15.184"},{"v":-0.349989,"d":"-0.35"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.39,0,0,0,0,0,1,{"v":15.07072,"d":"15.071"},{"v":0.635824,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",10.15,10.15,10.15,10.15,6.65,1,0,1,{"v":8850,"d":"8,850"},{"v":101.5,"d":"102"},1,{"v":15.07072,"d":"15.071"},{"v":-0.363302,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2505G108860C","NLEX01383960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":14.95898,"d":"14.959"},{"v":0.622147,"d":"0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2505G108860P","NLEX01383978","EUR",10.95,10.95,7.25,7.25,6.95,6,0,3,{"v":53160,"d":"53,160"},{"v":605.3,"d":"605"},0,{"v":14.95898,"d":"14.959"},{"v":-0.37698,"d":"-0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",null,"European","KOMOA 2505G108880C","NLEX01386567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":14.7392,"d":"14.739"},{"v":0.593734,"d":"0.59"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",null,"European","KOMOA 2505G108880P","NLEX01386575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":14.7392,"d":"14.739"},{"v":-0.405393,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":8,"d":"8.00"},{"v":9.4,"d":"9.40"},{"v":8,"d":"8.00"},{"v":9.4,"d":"9.40"},12.07,3,0,3,{"v":26700,"d":"26,700"},265,5,{"v":14.52435,"d":"14.524"},{"v":0.563981,"d":"0.56"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":12.4,"d":"12.40"},12.85,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},8.33,12,0,8,{"v":106800,"d":"106,800"},{"v":1372.3,"d":"1,372"},13,{"v":14.52435,"d":"14.524"},{"v":-0.435145,"d":"-0.44"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",null,"European","KOMOA 2505G108920C","NLEX01386583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":14.31439,"d":"14.314"},{"v":0.533004,"d":"0.53"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",null,"European","KOMOA 2505G108920P","NLEX01386591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":14.31439,"d":"14.314"},{"v":-0.466123,"d":"-0.47"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",null,"European","KOMOA 2505G108940C","NLEX01386609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":14.10931,"d":"14.109"},{"v":0.50104,"d":"0.50"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",null,"European","KOMOA 2505G108940P","NLEX01386617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":14.10931,"d":"14.109"},{"v":-0.498087,"d":"-0.50"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",5.55,{"v":7,"d":"7.00"},5.55,{"v":7,"d":"7.00"},9.15,40,0,2,{"v":358000,"d":"358,000"},{"v":2510,"d":"2,510"},0,{"v":14.00969,"d":"14.010"},{"v":0.484703,"d":"0.48"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":10.4,"d":"10.40"},3,0,3,{"v":26850,"d":"26,850"},379,4,{"v":14.00969,"d":"14.010"},{"v":-0.514423,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",null,"European","KOMOA 2505G108960C","NLEX01386625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.62,0,0,0,0,0,0,{"v":13.91432,"d":"13.914"},{"v":0.468171,"d":"0.47"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",null,"European","KOMOA 2505G108960P","NLEX01386633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":13.91432,"d":"13.914"},{"v":-0.530956,"d":"-0.53"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",null,"European","KOMOA 2505G108980C","NLEX01386641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.61,0,0,0,0,0,0,{"v":13.73638,"d":"13.736"},{"v":0.434756,"d":"0.43"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",null,"European","KOMOA 2505G108980P","NLEX01386658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.86,0,0,0,0,0,0,{"v":13.73638,"d":"13.736"},{"v":-0.564371,"d":"-0.56"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",4.15,{"v":7,"d":"7.00"},4.15,{"v":7,"d":"7.00"},6.69,21,0,4,{"v":189000,"d":"189,000"},{"v":1225,"d":"1,225"},2,{"v":13.57539,"d":"13.575"},{"v":0.401161,"d":"0.40"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},12.95,{"v":14.8,"d":"14.80"},12.93,3,0,3,{"v":27000,"d":"27,000"},{"v":444.5,"d":"445"},8,{"v":13.57539,"d":"13.575"},{"v":-0.597965,"d":"-0.60"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",null,"European","KOMOA 2505G109020C","NLEX01386666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":13.43125,"d":"13.431"},{"v":0.367751,"d":"0.37"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",null,"European","KOMOA 2505G109020P","NLEX01386674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":13.43125,"d":"13.431"},{"v":-0.631375,"d":"-0.63"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",null,"European","KOMOA 2505G109040C","NLEX01386682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":13.30385,"d":"13.304"},{"v":0.3349,"d":"0.33"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",null,"European","KOMOA 2505G109040P","NLEX01386690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":13.30385,"d":"13.304"},{"v":-0.664227,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.72,0,0,0,0,0,3,{"v":13.24639,"d":"13.246"},{"v":0.318797,"d":"0.32"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.96,0,0,0,0,0,6,{"v":13.24639,"d":"13.246"},{"v":-0.680329,"d":"-0.68"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",null,"European","KOMOA 2505G109060C","NLEX01386708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":13.19307,"d":"13.193"},{"v":0.30297,"d":"0.30"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",null,"European","KOMOA 2505G109060P","NLEX01386716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":13.19307,"d":"13.193"},{"v":-0.696156,"d":"-0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",null,"European","KOMOA 2505G109080C","NLEX01388381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":13.0988,"d":"13.099"},{"v":0.272302,"d":"0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",null,"European","KOMOA 2505G109080P","NLEX01388399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":13.0988,"d":"13.099"},{"v":-0.726824,"d":"-0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":13.02095,"d":"13.021"},{"v":0.243195,"d":"0.24"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.47,0,0,0,0,0,1,{"v":13.02095,"d":"13.021"},{"v":-0.755932,"d":"-0.76"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",null,"European","KOMOA 2505G109120C","NLEX01388407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":12.95939,"d":"12.959"},{"v":0.215893,"d":"0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",null,"European","KOMOA 2505G109120P","NLEX01388415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":12.95939,"d":"12.959"},{"v":-0.783234,"d":"-0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":12.89739,"d":"12.897"},{"v":0.178709,"d":"0.18"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":12.89739,"d":"12.897"},{"v":-0.820417,"d":"-0.82"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",{"v":1.1,"d":"1.10"},1.55,{"v":1.1,"d":"1.10"},1.55,1.41,2,0,2,{"v":18400,"d":"18,400"},{"v":26.5,"d":"27"},4,{"v":12.87405,"d":"12.874"},{"v":0.127443,"d":"0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":12.87405,"d":"12.874"},{"v":-0.871683,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":12.94931,"d":"12.949"},{"v":0.089161,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.15,0,0,0,0,0,1,{"v":12.94931,"d":"12.949"},{"v":-0.909965,"d":"-0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,1,{"v":13.12157,"d":"13.122"},{"v":0.062008,"d":"0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.83,0,0,0,0,0,2,{"v":13.12157,"d":"13.122"},{"v":-0.937118,"d":"-0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":13.38927,"d":"13.389"},{"v":0.043471,"d":"0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.63,0,0,0,0,0,1,{"v":13.38927,"d":"13.389"},{"v":-0.955656,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,2,{"v":13.75089,"d":"13.751"},{"v":0.031126,"d":"0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,1,{"v":13.75089,"d":"13.751"},{"v":-0.968001,"d":"-0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":14.20492,"d":"14.205"},{"v":0.023014,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,2,{"v":14.20492,"d":"14.205"},{"v":-0.976112,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":14.74839,"d":"14.748"},{"v":0.017703,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.36,0,0,0,0,0,2,{"v":14.74839,"d":"14.748"},{"v":-0.981423,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":15.36584,"d":"15.366"},{"v":0.014161,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.33,0,0,0,0,0,0,{"v":15.36584,"d":"15.366"},{"v":-0.984965,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":16.03518,"d":"16.035"},{"v":0.011706,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":66.3,"d":"66.30"},0,0,0,0,0,0,{"v":16.03518,"d":"16.035"},{"v":-0.98742,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":16.73445,"d":"16.734"},{"v":0.009917,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.28,0,0,0,0,0,0,{"v":16.73445,"d":"16.734"},{"v":-0.989209,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,17.443,{"v":0.008537,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,0,17.443,{"v":-0.990589,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":18.81651,"d":"18.817"},{"v":0.006434,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.24,0,0,0,0,0,1,{"v":18.81651,"d":"18.817"},{"v":-0.992692,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":20.04252,"d":"20.043"},{"v":0.004769,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.22,0,0,0,0,0,0,{"v":20.04252,"d":"20.043"},{"v":-0.994358,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":21.05816,"d":"21.058"},{"v":0.00337,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.19,0,0,0,0,0,1,{"v":21.05816,"d":"21.058"},{"v":-0.995757,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":22.42212,"d":"22.422"},{"v":0.001376,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.15,0,0,0,0,0,0,{"v":22.42212,"d":"22.422"},{"v":-0.99775,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.08311,"d":"23.083"},{"v":0.000422,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.13,0,0,0,0,0,0,{"v":23.08311,"d":"23.083"},{"v":-0.998704,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.43356,"d":"23.434"},{"v":1.9E-05,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.09,0,0,0,0,0,0,{"v":23.43356,"d":"23.434"},{"v":-0.999107,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.61,0,0,0,0,0,0,{"v":48.62589,"d":"48.626"},{"v":0.995853,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":48.62589,"d":"48.626"},{"v":-0.003274,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.8,"d":"293.80"},0,0,0,0,0,1,{"v":43.91653,"d":"43.917"},{"v":0.993943,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":43.91653,"d":"43.917"},{"v":-0.005183,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.03,0,0,0,0,0,0,{"v":39.18404,"d":"39.184"},{"v":0.991034,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":39.18404,"d":"39.184"},{"v":-0.008093,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.16,0,0,0,0,0,0,{"v":36.86585,"d":"36.866"},{"v":0.988934,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":36.86585,"d":"36.866"},{"v":-0.010192,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.33,0,0,0,0,0,0,{"v":34.67715,"d":"34.677"},{"v":0.985991,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":34.67715,"d":"34.677"},{"v":-0.013135,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.42,0,0,0,0,0,0,{"v":33.5642,"d":"33.564"},{"v":0.984234,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":33.5642,"d":"33.564"},{"v":-0.014892,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.52,0,0,0,0,0,1,{"v":32.50733,"d":"32.507"},{"v":0.982071,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,4,{"v":32.50733,"d":"32.507"},{"v":-0.017055,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.63,0,0,0,0,0,0,{"v":31.41532,"d":"31.415"},{"v":0.979667,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":31.41532,"d":"31.415"},{"v":-0.01946,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.76,0,0,0,0,0,2,{"v":30.37623,"d":"30.376"},{"v":0.976701,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,2,{"v":30.37623,"d":"30.376"},{"v":-0.022425,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.9,"d":"164.90"},0,0,0,0,0,0,{"v":29.31065,"d":"29.311"},{"v":0.973329,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":29.31065,"d":"29.311"},{"v":-0.025798,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.07,0,0,0,0,0,0,{"v":28.28272,"d":"28.283"},{"v":0.96921,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,1,{"v":28.28272,"d":"28.283"},{"v":-0.029916,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,0,{"v":27.26583,"d":"27.266"},{"v":0.964286,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,2,{"v":27.26583,"d":"27.266"},{"v":-0.034841,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.48,0,0,0,0,0,10,{"v":26.25718,"d":"26.257"},{"v":0.958383,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":26.25718,"d":"26.257"},{"v":-0.040743,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.6,"d":"130.60"},0,0,0,0,0,0,{"v":25.74474,"d":"25.745"},{"v":0.955061,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":25.74474,"d":"25.745"},{"v":-0.044065,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.72,0,0,0,0,0,0,{"v":25.18812,"d":"25.188"},{"v":0.9517,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":25.18812,"d":"25.188"},{"v":-0.047427,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.89,0,0,0,0,0,0,{"v":24.75339,"d":"24.753"},{"v":0.947221,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":24.75339,"d":"24.753"},{"v":-0.051905,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.05,0,0,0,0,0,0,24.278,{"v":0.942576,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,1,24.278,{"v":-0.05655,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.22,0,0,0,0,0,0,{"v":23.76569,"d":"23.766"},{"v":0.93774,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":23.76569,"d":"23.766"},{"v":-0.061387,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.44,0,0,0,0,0,0,{"v":23.33861,"d":"23.339"},{"v":0.931748,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,1,{"v":23.33861,"d":"23.339"},{"v":-0.067378,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.65,0,0,0,0,0,0,{"v":22.86524,"d":"22.865"},{"v":0.925522,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":22.86524,"d":"22.865"},{"v":-0.073604,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":96.9,"d":"96.90"},0,0,0,0,0,3,{"v":22.40146,"d":"22.401"},{"v":0.918567,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.77,0,0,0,0,0,3,{"v":22.40146,"d":"22.401"},{"v":-0.080559,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,1,{"v":21.94066,"d":"21.941"},{"v":0.910857,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,1,{"v":21.94066,"d":"21.941"},{"v":-0.088269,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.46,0,0,0,0,0,0,{"v":21.47711,"d":"21.477"},{"v":0.902362,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":21.47711,"d":"21.477"},{"v":-0.096764,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.78,0,0,0,0,0,0,{"v":21.00586,"d":"21.006"},{"v":0.893042,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,0,{"v":21.00586,"d":"21.006"},{"v":-0.106084,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.17,0,0,0,0,0,1,{"v":20.60133,"d":"20.601"},{"v":0.882015,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,5,{"v":20.60133,"d":"20.601"},{"v":-0.117111,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.57,0,0,0,0,0,0,{"v":20.13415,"d":"20.134"},{"v":0.870512,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.13415,"d":"20.134"},{"v":-0.128614,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.04,0,0,0,0,0,0,{"v":19.71241,"d":"19.712"},{"v":0.857252,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,1,{"v":19.71241,"d":"19.712"},{"v":-0.141875,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.54,0,0,0,0,0,0,{"v":19.25616,"d":"19.256"},{"v":0.84299,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":19.25616,"d":"19.256"},{"v":-0.156137,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.11,0,0,0,0,0,1,{"v":18.82449,"d":"18.824"},{"v":0.826906,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,6,{"v":18.82449,"d":"18.824"},{"v":-0.172221,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.76,0,0,0,0,0,0,{"v":18.40498,"d":"18.405"},{"v":0.808982,"d":"0.81"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":18.40498,"d":"18.405"},{"v":-0.190144,"d":"-0.19"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.49,0,0,0,0,0,0,{"v":17.98691,"d":"17.987"},{"v":0.78919,"d":"0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.21,2,0,1,{"v":17000,"d":"17,000"},{"v":168.6,"d":"169"},5,{"v":17.98691,"d":"17.987"},{"v":-0.209937,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},{"v":40.7,"d":"40.70"},47.31,1,0,1,{"v":8550,"d":"8,550"},407,1,{"v":17.58616,"d":"17.586"},{"v":0.767185,"d":"0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.03,1,0,1,{"v":8550,"d":"8,550"},{"v":95.1,"d":"95"},1,{"v":17.58616,"d":"17.586"},{"v":-0.231941,"d":"-0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.27,0,0,0,0,0,3,{"v":17.21426,"d":"17.214"},{"v":0.742709,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,1,0,1,{"v":8600,"d":"8,600"},106,2,{"v":17.21426,"d":"17.214"},{"v":-0.256418,"d":"-0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.29,0,0,0,0,0,0,{"v":16.81146,"d":"16.811"},{"v":0.7163,"d":"0.72"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,0,0,0,0,0,0,{"v":16.81146,"d":"16.811"},{"v":-0.282826,"d":"-0.28"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.45,0,0,0,0,0,0,{"v":16.41497,"d":"16.415"},{"v":0.687416,"d":"0.69"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",13.95,13.95,13.95,13.95,11.12,1,0,1,{"v":8700,"d":"8,700"},{"v":139.5,"d":"140"},2,{"v":16.41497,"d":"16.415"},{"v":-0.31171,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.83,0,0,0,0,0,0,{"v":16.09663,"d":"16.097"},{"v":0.655415,"d":"0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},12.49,2,0,2,{"v":17500,"d":"17,500"},296,2,{"v":16.09663,"d":"16.097"},{"v":-0.343712,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},{"v":24,"d":"24.00"},28.26,1,0,1,{"v":8800,"d":"8,800"},240,2,{"v":15.69604,"d":"15.696"},{"v":0.621618,"d":"0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9,"d":"13.90"},0,0,0,0,0,4,{"v":15.69604,"d":"15.696"},{"v":-0.377508,"d":"-0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.95,0,0,0,0,0,0,{"v":15.36811,"d":"15.368"},{"v":0.584955,"d":"0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.58,0,0,0,0,0,0,{"v":15.36811,"d":"15.368"},{"v":-0.414172,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.84,0,0,0,0,0,2,{"v":15.05982,"d":"15.060"},{"v":0.546079,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",20.65,20.65,20.65,20.65,17.45,1,0,1,{"v":8900,"d":"8,900"},{"v":206.5,"d":"207"},3,{"v":15.05982,"d":"15.060"},{"v":-0.453048,"d":"-0.45"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.92,0,0,0,0,0,3,{"v":14.74823,"d":"14.748"},{"v":0.505395,"d":"0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,0,0,0,0,0,0,{"v":14.74823,"d":"14.748"},{"v":-0.493732,"d":"-0.49"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.29,0,0,0,0,0,4,{"v":14.50561,"d":"14.506"},{"v":0.463366,"d":"0.46"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},{"v":26,"d":"26.00"},21.88,1,0,1,{"v":9000,"d":"9,000"},260,6,{"v":14.50561,"d":"14.506"},{"v":-0.535761,"d":"-0.54"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.89,0,0,0,0,0,6,{"v":14.27362,"d":"14.274"},{"v":0.420643,"d":"0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,0,0,0,0,0,2,{"v":14.27362,"d":"14.274"},{"v":-0.578483,"d":"-0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",9.15,9.15,9.15,9.15,11.69,1,0,1,{"v":9100,"d":"9,100"},{"v":91.5,"d":"92"},2,{"v":14.02871,"d":"14.029"},{"v":0.37759,"d":"0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.25,0,0,0,0,0,1,{"v":14.02871,"d":"14.029"},{"v":-0.621536,"d":"-0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":13.85069,"d":"13.851"},{"v":0.335625,"d":"0.34"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.33,0,0,0,0,0,0,{"v":13.85069,"d":"13.851"},{"v":-0.663502,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,1,{"v":13.68432,"d":"13.684"},{"v":0.294982,"d":"0.29"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.64,0,0,0,0,0,1,{"v":13.68432,"d":"13.684"},{"v":-0.704144,"d":"-0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},{"v":4.8,"d":"4.80"},{"v":5.5,"d":"5.50"},6.63,3,0,3,{"v":27750,"d":"27,750"},{"v":156.5,"d":"157"},3,{"v":13.51347,"d":"13.513"},{"v":0.255976,"d":"0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.14,0,0,0,0,0,4,{"v":13.51347,"d":"13.513"},{"v":-0.74315,"d":"-0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.38,0,0,0,0,0,1,{"v":13.37106,"d":"13.371"},{"v":0.219654,"d":"0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.88,0,0,0,0,0,0,{"v":13.37106,"d":"13.371"},{"v":-0.779473,"d":"-0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,1,{"v":13.14176,"d":"13.142"},{"v":0.156276,"d":"0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.91,0,0,0,0,0,2,{"v":13.14176,"d":"13.142"},{"v":-0.84285,"d":"-0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,1,{"v":13.00752,"d":"13.008"},{"v":0.10695,"d":"0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,1,{"v":13.00752,"d":"13.008"},{"v":-0.892176,"d":"-0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":12.97193,"d":"12.972"},{"v":0.071208,"d":"0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.73,2,0,1,{"v":19200,"d":"19,200"},{"v":1443.8,"d":"1,444"},2,{"v":12.97193,"d":"12.972"},{"v":-0.927918,"d":"-0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":13.27259,"d":"13.273"},{"v":0.031675,"d":"0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.88,0,0,0,0,0,0,{"v":13.27259,"d":"13.273"},{"v":-0.967451,"d":"-0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":13.91619,"d":"13.916"},{"v":0.015194,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.54,0,0,0,0,0,0,{"v":13.91619,"d":"13.916"},{"v":-0.983932,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":15.85259,"d":"15.853"},{"v":0.005091,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,0,{"v":15.85259,"d":"15.853"},{"v":-0.994035,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":17.92724,"d":"17.927"},{"v":0.002255,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.11,0,0,0,0,0,0,{"v":17.92724,"d":"17.927"},{"v":-0.996871,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.46,0,0,0,0,0,0,{"v":39.29355,"d":"39.294"},{"v":0.988801,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":39.29355,"d":"39.294"},{"v":-0.010325,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.88,0,0,0,0,0,0,{"v":35.34458,"d":"35.345"},{"v":0.983585,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":35.34458,"d":"35.345"},{"v":-0.015542,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.45,0,0,0,0,0,0,{"v":31.59776,"d":"31.598"},{"v":0.975022,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":31.59776,"d":"31.598"},{"v":-0.024104,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.81,0,0,0,0,0,0,{"v":29.80723,"d":"29.807"},{"v":0.968655,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":29.80723,"d":"29.807"},{"v":-0.030472,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.25,0,0,0,0,0,0,{"v":28.00219,"d":"28.002"},{"v":0.960514,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":28.00219,"d":"28.002"},{"v":-0.038613,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.79,0,0,0,0,0,0,{"v":26.23075,"d":"26.231"},{"v":0.949699,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":26.23075,"d":"26.231"},{"v":-0.049428,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.14,0,0,0,0,0,0,{"v":25.40768,"d":"25.408"},{"v":0.942641,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":25.40768,"d":"25.408"},{"v":-0.056485,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.54,0,0,0,0,0,0,{"v":24.5958,"d":"24.596"},{"v":0.934394,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.98,0,0,0,0,0,0,{"v":24.5958,"d":"24.596"},{"v":-0.064732,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.01,0,0,0,0,0,0,{"v":23.82139,"d":"23.821"},{"v":0.924528,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,2,{"v":23.82139,"d":"23.821"},{"v":-0.074599,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.53,0,0,0,0,0,0,{"v":23.01839,"d":"23.018"},{"v":0.913289,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":23.01839,"d":"23.018"},{"v":-0.085837,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.16,0,0,0,0,0,0,{"v":22.24772,"d":"22.248"},{"v":0.899883,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.47,0,0,0,0,0,1,{"v":22.24772,"d":"22.248"},{"v":-0.099244,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.91,0,0,0,0,0,0,{"v":21.51228,"d":"21.512"},{"v":0.88387,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.18,0,0,0,0,0,1,{"v":21.51228,"d":"21.512"},{"v":-0.115256,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.76,0,0,0,0,0,0,{"v":20.75145,"d":"20.751"},{"v":0.865424,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":20.75145,"d":"20.751"},{"v":-0.133702,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.24,0,0,0,0,0,0,{"v":20.36949,"d":"20.369"},{"v":0.855073,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,0,{"v":20.36949,"d":"20.369"},{"v":-0.144054,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.76,0,0,0,0,0,0,{"v":19.9993,"d":"19.999"},{"v":0.843745,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.94,4,0,1,{"v":32800,"d":"32,800"},{"v":291.2,"d":"291"},4,{"v":19.9993,"d":"19.999"},{"v":-0.155382,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,0,0,0,0,0,0,{"v":19.63554,"d":"19.636"},{"v":0.831424,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":19.63554,"d":"19.636"},{"v":-0.167703,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":19.29666,"d":"19.297"},{"v":0.817829,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":19.29666,"d":"19.297"},{"v":-0.181297,"d":"-0.18"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.67,0,0,0,0,0,0,{"v":18.93079,"d":"18.931"},{"v":0.803469,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":18.93079,"d":"18.931"},{"v":-0.195658,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.45,0,0,0,0,0,1,{"v":18.60078,"d":"18.601"},{"v":0.787564,"d":"0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.54,0,0,0,0,0,0,{"v":18.60078,"d":"18.601"},{"v":-0.211562,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,1,{"v":18.25702,"d":"18.257"},{"v":0.7706,"d":"0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.35,0,0,0,0,0,0,{"v":18.25702,"d":"18.257"},{"v":-0.228526,"d":"-0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,1,{"v":17.91597,"d":"17.916"},{"v":0.75232,"d":"0.75"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,4,0,1,{"v":34000,"d":"34,000"},{"v":475.2,"d":"475"},5,{"v":17.91597,"d":"17.916"},{"v":-0.246807,"d":"-0.25"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.19,0,0,0,0,0,0,{"v":17.59114,"d":"17.591"},{"v":0.732518,"d":"0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":17.59114,"d":"17.591"},{"v":-0.266608,"d":"-0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.27,0,0,0,0,0,1,{"v":17.25777,"d":"17.258"},{"v":0.711394,"d":"0.71"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.28,0,0,0,0,0,0,{"v":17.25777,"d":"17.258"},{"v":-0.287732,"d":"-0.29"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,0,{"v":16.9463,"d":"16.946"},{"v":0.688609,"d":"0.69"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.46,0,0,0,0,0,0,{"v":16.9463,"d":"16.946"},{"v":-0.310517,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.78,0,0,0,0,0,2,{"v":16.63259,"d":"16.633"},{"v":0.664366,"d":"0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.75,0,0,0,0,0,2,{"v":16.63259,"d":"16.633"},{"v":-0.33476,"d":"-0.33"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,0,{"v":16.3442,"d":"16.344"},{"v":0.638454,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,1,{"v":16.3442,"d":"16.344"},{"v":-0.360672,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8,"d":"34.80"},0,0,0,0,0,0,{"v":16.04206,"d":"16.042"},{"v":0.611168,"d":"0.61"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.72,0,0,0,0,0,0,{"v":16.04206,"d":"16.042"},{"v":-0.387959,"d":"-0.39"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",null,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":15.69046,"d":"15.690"},{"v":0.582588,"d":"0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",null,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":15.69046,"d":"15.690"},{"v":-0.416539,"d":"-0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,0,{"v":15.48678,"d":"15.487"},{"v":0.552171,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.27,0,0,0,0,0,0,{"v":15.48678,"d":"15.487"},{"v":-0.446956,"d":"-0.45"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",null,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":15.22505,"d":"15.225"},{"v":0.520786,"d":"0.52"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",null,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.29,0,0,0,0,0,0,{"v":15.22505,"d":"15.225"},{"v":-0.47834,"d":"-0.48"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.65,0,0,0,0,0,2,{"v":14.97651,"d":"14.977"},{"v":0.488442,"d":"0.49"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.49,0,0,0,0,0,0,{"v":14.97651,"d":"14.977"},{"v":-0.510684,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,1,{"v":14.54558,"d":"14.546"},{"v":0.421826,"d":"0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.47,0,0,0,0,0,0,{"v":14.54558,"d":"14.546"},{"v":-0.5773,"d":"-0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.44,0,0,0,0,0,1,{"v":14.14719,"d":"14.147"},{"v":0.354667,"d":"0.35"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.19,0,0,0,0,0,0,{"v":14.14719,"d":"14.147"},{"v":-0.644459,"d":"-0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.22,1,0,1,{"v":9400,"d":"9,400"},74,1,{"v":13.54501,"d":"13.545"},{"v":0.230333,"d":"0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.88,0,0,0,0,0,0,{"v":13.54501,"d":"13.545"},{"v":-0.768793,"d":"-0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,1,{"v":13.18625,"d":"13.186"},{"v":0.13412,"d":"0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,0,{"v":13.18625,"d":"13.186"},{"v":-0.865006,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":13.26239,"d":"13.262"},{"v":0.038306,"d":"0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.22,0,0,0,0,0,0,{"v":13.26239,"d":"13.262"},{"v":-0.96082,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",null,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":14.26495,"d":"14.265"},{"v":0.012526,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",null,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.47,0,0,0,0,0,0,{"v":14.26495,"d":"14.265"},{"v":-0.986601,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.45,0,0,0,0,0,17,{"v":63.88988,"d":"63.890"},{"v":0.999088,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,200,{"v":63.88988,"d":"63.890"},{"v":-3.8E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.5,"d":"293.50"},0,0,0,0,0,4,{"v":61.68388,"d":"61.684"},{"v":0.998746,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",0.03,0.03,0.03,0.03,0.01,2,0,1,{"v":120000,"d":"120,000"},6,165,{"v":61.68388,"d":"61.684"},{"v":-0.00038,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.57,0,0,0,0,0,4,{"v":58.21935,"d":"58.219"},{"v":0.997744,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",0.06,0.06,0.06,0.06,0.04,30,0,2,{"v":1920000,"d":"1,920,000"},180,276,{"v":58.21935,"d":"58.219"},{"v":-0.001382,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},233.61,0,0,0,0,0,0,{"v":55.7921,"d":"55.792"},{"v":0.996841,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,134,{"v":55.7921,"d":"55.792"},{"v":-0.002286,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},223.64,0,0,0,0,0,0,{"v":54.39857,"d":"54.399"},{"v":0.996273,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",0.07,0.07,0.07,0.07,0.08,5,0,1,{"v":335000,"d":"335,000"},35,168,{"v":54.39857,"d":"54.399"},{"v":-0.002853,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.67,0,0,0,0,0,4,{"v":52.88767,"d":"52.888"},{"v":0.995626,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,401,{"v":52.88767,"d":"52.888"},{"v":-0.003501,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},203.69,0,0,0,0,0,0,{"v":51.26386,"d":"51.264"},{"v":0.994898,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",0.11,0.11,0.11,0.11,0.12,7,2,3,{"v":483000,"d":"483,000"},74,116,{"v":51.26386,"d":"51.264"},{"v":-0.004229,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.72,0,0,0,0,0,4,{"v":49.53365,"d":"49.534"},{"v":0.994087,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.13,0.13,{"v":0.1,"d":"0.10"},0.11,0.14,30,1,9,{"v":2100000,"d":"2,100,000"},367,{"v":2308,"d":"2,308"},{"v":49.53365,"d":"49.534"},{"v":-0.005039,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},183.75,0,0,0,0,0,0,{"v":47.70553,"d":"47.706"},{"v":0.99319,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",0.13,0.13,0.13,0.13,0.16,1,0,1,{"v":71000,"d":"71,000"},13,487,{"v":47.70553,"d":"47.706"},{"v":-0.005936,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":168.3,"d":"168.30"},169.05,{"v":168.3,"d":"168.30"},169.05,173.78,5,0,3,{"v":360000,"d":"360,000"},{"v":83898,"d":"83,898"},30,{"v":45.78988,"d":"45.790"},{"v":0.992199,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.18,0.18,0.14,0.14,0.19,69,0,10,{"v":4968000,"d":"4,968,000"},{"v":1165,"d":"1,165"},422,{"v":45.78988,"d":"45.790"},{"v":-0.006927,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.82,0,0,0,0,0,13,{"v":43.79883,"d":"43.799"},{"v":0.9911,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",{"v":0.2,"d":"0.20"},0.21,0.15,0.16,0.21,42,0,10,{"v":3066000,"d":"3,066,000"},802,347,{"v":43.79883,"d":"43.799"},{"v":-0.008026,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.83,0,0,0,0,0,0,{"v":42.77926,"d":"42.779"},{"v":0.990504,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",0.19,0.19,0.19,0.19,0.22,4,0,2,{"v":294000,"d":"294,000"},80,257,{"v":42.77926,"d":"42.779"},{"v":-0.008623,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.85,0,0,0,0,0,8,{"v":41.74609,"d":"41.746"},{"v":0.98987,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.22,0.22,0.19,0.19,0.23,25,1,7,{"v":1850000,"d":"1,850,000"},573,453,{"v":41.74609,"d":"41.746"},{"v":-0.009256,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.87,0,0,0,0,0,0,{"v":40.70123,"d":"40.701"},{"v":0.989195,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",0.28,0.28,0.21,0.21,0.25,5,0,3,{"v":372500,"d":"372,500"},121,242,{"v":40.70123,"d":"40.701"},{"v":-0.009932,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},{"v":145.2,"d":"145.20"},143.88,16,8,5,{"v":1200000,"d":"1,200,000"},{"v":226976,"d":"226,976"},20,{"v":39.64666,"d":"39.647"},{"v":0.988471,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.26,0.26,0.22,0.23,0.26,39,1,7,{"v":2925000,"d":"2,925,000"},{"v":1031,"d":"1,031"},368,{"v":39.64666,"d":"39.647"},{"v":-0.010655,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.9,"d":"138.90"},0,0,0,0,0,82,{"v":38.58444,"d":"38.584"},{"v":0.987691,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",0.29,0.29,0.23,0.23,0.27,28,0,9,{"v":2114000,"d":"2,114,000"},723,66,{"v":38.58444,"d":"38.584"},{"v":-0.011435,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.92,5,0,2,{"v":380000,"d":"380,000"},{"v":64225,"d":"64,225"},87,{"v":37.51666,"d":"37.517"},{"v":0.986844,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",0.32,0.36,0.24,0.24,0.29,68,0,21,{"v":5168000,"d":"5,168,000"},{"v":2039,"d":"2,039"},500,{"v":37.51666,"d":"37.517"},{"v":-0.012282,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.94,3,0,1,{"v":229500,"d":"229,500"},{"v":36450,"d":"36,450"},18,{"v":36.44545,"d":"36.445"},{"v":0.985919,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},2,2,2,{"v":153000,"d":"153,000"},54,114,{"v":36.44545,"d":"36.445"},{"v":-0.013207,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.96,0,0,0,0,0,22,{"v":35.37299,"d":"35.373"},{"v":0.9849,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",0.36,0.36,0.29,{"v":0.3,"d":"0.30"},0.32,16,0,9,{"v":1232000,"d":"1,232,000"},525,192,{"v":35.37299,"d":"35.373"},{"v":-0.014226,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.98,0,0,0,0,0,2,{"v":34.30145,"d":"34.301"},{"v":0.983769,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",0.36,0.36,0.32,0.32,0.33,4,0,3,{"v":310000,"d":"310,000"},134,230,{"v":34.30145,"d":"34.301"},{"v":-0.015358,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":114,"d":"114.00"},7,0,2,{"v":546000,"d":"546,000"},{"v":78697,"d":"78,697"},30,{"v":33.23305,"d":"33.233"},{"v":0.982501,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",{"v":0.4,"d":"0.40"},0.45,0.35,0.36,0.35,53,0,24,{"v":4134000,"d":"4,134,000"},{"v":2152,"d":"2,152"},415,{"v":33.23305,"d":"33.233"},{"v":-0.016625,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.03,0,0,0,0,0,7,{"v":32.17,"d":"32.170"},{"v":0.981069,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",0.47,0.48,0.36,0.38,0.38,22,0,10,{"v":1727000,"d":"1,727,000"},957,197,{"v":32.17,"d":"32.170"},{"v":-0.018057,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},{"v":97.5,"d":"97.50"},104.06,1,0,1,{"v":79000,"d":"79,000"},{"v":9750,"d":"9,750"},88,{"v":31.11449,"d":"31.114"},{"v":0.979436,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",{"v":0.5,"d":"0.50"},0.54,0.39,0.39,{"v":0.4,"d":"0.40"},46,0,14,{"v":3634000,"d":"3,634,000"},{"v":2128,"d":"2,128"},538,{"v":31.11449,"d":"31.114"},{"v":-0.01969,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",92.55,92.55,92.55,92.55,99.09,1,0,1,{"v":79500,"d":"79,500"},{"v":9255,"d":"9,255"},24,{"v":30.06872,"d":"30.069"},{"v":0.977558,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",0.59,0.59,0.42,0.42,0.43,29,0,13,{"v":2305500,"d":"2,305,500"},{"v":1477,"d":"1,477"},156,{"v":30.06872,"d":"30.069"},{"v":-0.021568,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":87,"d":"87.00"},{"v":89,"d":"89.00"},{"v":87,"d":"87.00"},{"v":89,"d":"89.00"},94.13,7,0,6,{"v":560000,"d":"560,000"},{"v":61976,"d":"61,976"},179,{"v":29.03484,"d":"29.035"},{"v":0.975377,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",{"v":0.6,"d":"0.60"},0.66,0.45,0.47,0.46,301,59,62,{"v":24080000,"d":"24,080,000"},{"v":17041,"d":"17,041"},949,{"v":29.03484,"d":"29.035"},{"v":-0.023749,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.17,0,0,0,0,0,134,{"v":28.01501,"d":"28.015"},{"v":0.972823,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",0.51,0.68,0.48,0.48,{"v":0.5,"d":"0.50"},62,10,19,{"v":4991000,"d":"4,991,000"},{"v":3742,"d":"3,742"},126,{"v":28.01501,"d":"28.015"},{"v":-0.026304,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},{"v":76,"d":"76.00"},84.22,1,0,1,{"v":81000,"d":"81,000"},{"v":7600,"d":"7,600"},121,{"v":27.01131,"d":"27.011"},{"v":0.969803,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.54,0.54,0.54,113,1,44,{"v":9153000,"d":"9,153,000"},{"v":7607,"d":"7,607"},369,{"v":27.01131,"d":"27.011"},{"v":-0.029323,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",72.75,{"v":77.4,"d":"77.40"},{"v":72.2,"d":"72.20"},{"v":77.3,"d":"77.30"},79.28,17,3,16,{"v":1385500,"d":"1,385,500"},{"v":126742,"d":"126,742"},153,{"v":26.02578,"d":"26.026"},{"v":0.966203,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.59,0.59,{"v":0.6,"d":"0.60"},55,1,25,{"v":4482500,"d":"4,482,500"},{"v":4208,"d":"4,208"},183,{"v":26.02578,"d":"26.026"},{"v":-0.032923,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",{"v":66,"d":"66.00"},{"v":74.8,"d":"74.80"},{"v":66,"d":"66.00"},{"v":74.8,"d":"74.80"},74.35,20,0,12,{"v":1640000,"d":"1,640,000"},{"v":142358,"d":"142,358"},291,{"v":25.06044,"d":"25.060"},{"v":0.961874,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",1.07,1.07,0.65,0.67,0.66,848,1,78,{"v":69536000,"d":"69,536,000"},{"v":75532,"d":"75,532"},592,{"v":25.06044,"d":"25.060"},{"v":-0.037253,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},{"v":61,"d":"61.00"},69.43,14,0,2,{"v":1155000,"d":"1,155,000"},{"v":89252,"d":"89,252"},70,{"v":24.11719,"d":"24.117"},{"v":0.956626,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",1.06,1.08,0.73,0.73,0.74,110,11,33,{"v":9075000,"d":"9,075,000"},{"v":10659,"d":"10,659"},376,{"v":24.11719,"d":"24.117"},{"v":-0.0425,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":59.4,"d":"59.40"},{"v":64,"d":"64.00"},{"v":59.4,"d":"59.40"},{"v":64,"d":"64.00"},64.53,4,0,3,{"v":332000,"d":"332,000"},{"v":24640,"d":"24,640"},285,{"v":23.19792,"d":"23.198"},{"v":0.950215,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",1.25,{"v":1.3,"d":"1.30"},0.82,0.82,0.84,285,3,84,{"v":23655000,"d":"23,655,000"},{"v":29234,"d":"29,234"},853,{"v":23.19792,"d":"23.198"},{"v":-0.048911,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":54,"d":"54.00"},54.85,{"v":54,"d":"54.00"},54.75,59.66,4,0,4,{"v":334000,"d":"334,000"},{"v":21608,"d":"21,608"},192,{"v":22.3044,"d":"22.304"},{"v":0.942329,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",1.48,{"v":1.5,"d":"1.50"},0.94,0.95,0.96,193,8,68,{"v":16115500,"d":"16,115,500"},{"v":24800,"d":"24,800"},357,{"v":22.3044,"d":"22.304"},{"v":-0.056797,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":46,"d":"46.00"},49.75,{"v":46,"d":"46.00"},49.75,54.81,16,0,14,{"v":1344000,"d":"1,344,000"},{"v":79019,"d":"79,019"},452,{"v":21.43834,"d":"21.438"},{"v":0.932568,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.03,1.07,1.11,369,2,136,{"v":30996000,"d":"30,996,000"},{"v":52242,"d":"52,242"},563,{"v":21.43834,"d":"21.438"},{"v":-0.066558,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",{"v":42.1,"d":"42.10"},{"v":49.5,"d":"49.50"},{"v":42.1,"d":"42.10"},{"v":49.5,"d":"49.50"},50.01,13,0,11,{"v":1098500,"d":"1,098,500"},{"v":58975,"d":"58,975"},252,{"v":20.60136,"d":"20.601"},{"v":0.920424,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",1.95,{"v":2.1,"d":"2.10"},1.25,1.25,{"v":1.3,"d":"1.30"},252,1,69,{"v":21294000,"d":"21,294,000"},{"v":46109,"d":"46,109"},403,{"v":20.60136,"d":"20.601"},{"v":-0.078702,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",37.95,{"v":45.5,"d":"45.50"},37.25,{"v":44.8,"d":"44.80"},45.25,148,0,38,{"v":12580000,"d":"12,580,000"},{"v":591633,"d":"591,633"},304,{"v":19.79499,"d":"19.795"},{"v":0.905261,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.42,1.49,1.54,843,36,197,{"v":71655000,"d":"71,655,000"},{"v":172334,"d":"172,334"},647,{"v":19.79499,"d":"19.795"},{"v":-0.093865,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",100,"European","KOAEX 2505G108520C","NLEX01383382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":19.48136,"d":"19.481"},{"v":0.89818,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",100,"European","KOAEX 2505G108520P","NLEX01383390","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},1.75,1.85,1.66,52,0,16,{"v":4430400,"d":"4,430,400"},{"v":10478,"d":"10,478"},31,{"v":19.48136,"d":"19.481"},{"v":-0.100946,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2505G108540C","NLEX01383408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.5,"d":"41.50"},0,0,0,0,0,0,{"v":19.17293,"d":"19.173"},{"v":0.890436,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2505G108540P","NLEX01383416","EUR",2.65,{"v":2.8,"d":"2.80"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.78,25,0,9,{"v":2135000,"d":"2,135,000"},{"v":5555,"d":"5,555"},18,{"v":19.17293,"d":"19.173"},{"v":-0.108691,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",{"v":35,"d":"35.00"},41.55,{"v":35,"d":"35.00"},41.55,40.57,16,1,13,{"v":1368000,"d":"1,368,000"},{"v":59188,"d":"59,188"},251,{"v":19.02069,"d":"19.021"},{"v":0.886296,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",2.85,{"v":3.2,"d":"3.20"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.85,228,11,92,{"v":19494000,"d":"19,494,000"},{"v":53434,"d":"53,434"},353,{"v":19.02069,"d":"19.021"},{"v":-0.112831,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2505G108560C","NLEX01383424","EUR",38.25,38.25,38.25,38.25,39.64,7,0,1,{"v":599200,"d":"599,200"},{"v":26775,"d":"26,775"},7,{"v":18.8698,"d":"18.870"},{"v":0.881966,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2505G108560P","NLEX01383432","EUR",2.85,{"v":2.9,"d":"2.90"},1.75,1.75,1.92,81,0,13,{"v":6933600,"d":"6,933,600"},{"v":20731,"d":"20,731"},65,{"v":18.8698,"d":"18.870"},{"v":-0.11716,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2505G108580C","NLEX01383440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.79,0,0,0,0,0,0,{"v":18.57206,"d":"18.572"},{"v":0.872707,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2505G108580P","NLEX01383457","EUR",3.05,3.05,2.25,2.25,2.07,7,2,5,{"v":600600,"d":"600,600"},{"v":1841,"d":"1,841"},6,{"v":18.57206,"d":"18.572"},{"v":-0.126419,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":27.9,"d":"27.90"},36.85,{"v":27.9,"d":"27.90"},36.85,35.96,94,1,74,{"v":8084000,"d":"8,084,000"},{"v":294366,"d":"294,366"},369,{"v":18.27975,"d":"18.280"},{"v":0.86259,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",{"v":3.7,"d":"3.70"},3.85,{"v":2,"d":"2.00"},{"v":2.1,"d":"2.10"},2.24,550,14,203,{"v":47300000,"d":"47,300,000"},{"v":159953,"d":"159,953"},966,{"v":18.27975,"d":"18.280"},{"v":-0.136536,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2505G108620C","NLEX01383465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.15,0,0,0,0,0,0,{"v":17.99285,"d":"17.993"},{"v":0.851545,"d":"0.85"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2505G108620P","NLEX01383473","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},2.55,{"v":2.9,"d":"2.90"},2.43,39,0,12,{"v":3361800,"d":"3,361,800"},{"v":12375,"d":"12,375"},19,{"v":17.99285,"d":"17.993"},{"v":-0.147582,"d":"-0.15"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2505G108640C","NLEX01383481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.36,0,0,0,0,0,0,{"v":17.71132,"d":"17.711"},{"v":0.839499,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2505G108640P","NLEX01383499","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},2.35,{"v":2.4,"d":"2.40"},2.64,63,2,15,{"v":5443200,"d":"5,443,200"},{"v":18135,"d":"18,135"},44,{"v":17.71132,"d":"17.711"},{"v":-0.159627,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",{"v":23.9,"d":"23.90"},32.35,{"v":23.9,"d":"23.90"},{"v":31.7,"d":"31.70"},31.48,53,0,29,{"v":4584500,"d":"4,584,500"},{"v":138943,"d":"138,943"},216,{"v":17.57256,"d":"17.573"},{"v":0.833078,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},2.45,{"v":2.6,"d":"2.60"},2.75,195,5,71,{"v":16867500,"d":"16,867,500"},{"v":71631,"d":"71,631"},229,{"v":17.57256,"d":"17.573"},{"v":-0.166048,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2505G108660C","NLEX01383507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,0,{"v":17.43513,"d":"17.435"},{"v":0.82638,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2505G108660P","NLEX01383515","EUR",4.25,{"v":4.5,"d":"4.50"},2.55,{"v":2.7,"d":"2.70"},2.87,65,0,15,{"v":5629000,"d":"5,629,000"},{"v":21880,"d":"21,880"},27,{"v":17.43513,"d":"17.435"},{"v":-0.172747,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2505G108680C","NLEX01383523","EUR",{"v":23.3,"d":"23.30"},{"v":29.2,"d":"29.20"},{"v":23.3,"d":"23.30"},{"v":29.2,"d":"29.20"},28.85,23,4,8,{"v":1996400,"d":"1,996,400"},{"v":61962,"d":"61,962"},7,{"v":17.16423,"d":"17.164"},{"v":0.812112,"d":"0.81"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2505G108680P","NLEX01383531","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},3.12,57,0,18,{"v":4947600,"d":"4,947,600"},{"v":23029,"d":"23,029"},9,{"v":17.16423,"d":"17.164"},{"v":-0.187014,"d":"-0.19"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",{"v":19.8,"d":"19.80"},27.95,{"v":19.5,"d":"19.50"},27.95,27.13,278,0,104,{"v":24186000,"d":"24,186,000"},{"v":624991,"d":"624,991"},554,{"v":16.8986,"d":"16.899"},{"v":0.796624,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},3.05,{"v":3.2,"d":"3.20"},{"v":3.4,"d":"3.40"},877,84,281,{"v":76299000,"d":"76,299,000"},{"v":370392,"d":"370,392"},423,{"v":16.8986,"d":"16.899"},{"v":-0.202503,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2505G108720C","NLEX01383549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,2,0,1,{"v":174400,"d":"174,400"},{"v":4354,"d":"4,354"},2,{"v":16.6382,"d":"16.638"},{"v":0.779845,"d":"0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2505G108720P","NLEX01383556","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":3.4,"d":"3.40"},3.45,3.71,45,5,11,{"v":3924000,"d":"3,924,000"},{"v":16193,"d":"16,193"},17,{"v":16.6382,"d":"16.638"},{"v":-0.219282,"d":"-0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2505G108740C","NLEX01383564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.79,0,0,0,0,0,0,16.383,{"v":0.76171,"d":"0.76"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2505G108740P","NLEX01383572","EUR",{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},{"v":3.6,"d":"3.60"},{"v":3.8,"d":"3.80"},4.05,168,0,23,{"v":14683200,"d":"14,683,200"},{"v":85834,"d":"85,834"},74,16.383,{"v":-0.237416,"d":"-0.24"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",16.05,{"v":23.3,"d":"23.30"},{"v":15,"d":"15.00"},{"v":22.9,"d":"22.90"},22.97,329,5,81,{"v":28787500,"d":"28,787,500"},{"v":599444,"d":"599,444"},811,{"v":16.25733,"d":"16.257"},{"v":0.752116,"d":"0.75"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},3.75,{"v":4,"d":"4.00"},4.24,359,22,135,{"v":31412500,"d":"31,412,500"},{"v":187048,"d":"187,048"},432,{"v":16.25733,"d":"16.257"},{"v":-0.24701,"d":"-0.25"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2505G108760C","NLEX01383580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.16,0,0,0,0,0,0,{"v":16.13295,"d":"16.133"},{"v":0.742163,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2505G108760P","NLEX01383598","EUR",{"v":6.4,"d":"6.40"},{"v":6.9,"d":"6.90"},4.05,{"v":4.2,"d":"4.20"},4.43,143,9,35,{"v":12526800,"d":"12,526,800"},{"v":80306,"d":"80,306"},74,{"v":16.13295,"d":"16.133"},{"v":-0.256963,"d":"-0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2505G108780C","NLEX01383606","EUR",15.35,18.95,15.35,18.95,20.58,4,0,3,{"v":351200,"d":"351,200"},{"v":6725,"d":"6,725"},2,{"v":15.88804,"d":"15.888"},{"v":0.721157,"d":"0.72"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2505G108780P","NLEX01383614","EUR",7.15,7.15,{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.84,216,12,33,{"v":18964800,"d":"18,964,800"},{"v":129939,"d":"129,939"},155,{"v":15.88804,"d":"15.888"},{"v":-0.277969,"d":"-0.28"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",12.75,{"v":20,"d":"20.00"},12.75,{"v":19.4,"d":"19.40"},19.04,517,12,153,{"v":45496000,"d":"45,496,000"},{"v":795569,"d":"795,569"},896,{"v":15.64821,"d":"15.648"},{"v":0.698658,"d":"0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",7.95,{"v":8.8,"d":"8.80"},{"v":4.7,"d":"4.70"},5.05,{"v":5.3,"d":"5.30"},548,7,225,{"v":48224000,"d":"48,224,000"},{"v":346457,"d":"346,457"},583,{"v":15.64821,"d":"15.648"},{"v":-0.300468,"d":"-0.30"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2505G108820C","NLEX01383622","EUR",{"v":13.4,"d":"13.40"},18.15,{"v":12.8,"d":"12.80"},18.15,17.54,132,0,15,{"v":11642400,"d":"11,642,400"},{"v":199710,"d":"199,710"},62,{"v":15.41345,"d":"15.413"},{"v":0.67465,"d":"0.67"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2505G108820P","NLEX01383630","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},5.65,{"v":6,"d":"6.00"},{"v":5.8,"d":"5.80"},117,0,29,{"v":10319400,"d":"10,319,400"},{"v":79895,"d":"79,895"},47,{"v":15.41345,"d":"15.413"},{"v":-0.324476,"d":"-0.32"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2505G108840C","NLEX01383648","EUR",11.45,{"v":12.6,"d":"12.60"},11.45,{"v":12.6,"d":"12.60"},16.09,75,0,11,{"v":6630000,"d":"6,630,000"},{"v":93941,"d":"93,941"},58,{"v":15.18372,"d":"15.184"},{"v":0.649137,"d":"0.65"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2505G108840P","NLEX01383655","EUR",9.05,{"v":9.1,"d":"9.10"},6.05,6.05,6.35,81,0,18,{"v":7160400,"d":"7,160,400"},{"v":58520,"d":"58,520"},55,{"v":15.18372,"d":"15.184"},{"v":-0.349989,"d":"-0.35"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",10.05,16.25,{"v":10,"d":"10.00"},15.65,15.39,658,23,190,{"v":58233000,"d":"58,233,000"},{"v":816225,"d":"816,225"},501,{"v":15.07072,"d":"15.071"},{"v":0.635824,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",{"v":10.4,"d":"10.40"},{"v":10.6,"d":"10.60"},{"v":6,"d":"6.00"},{"v":6.1,"d":"6.10"},6.65,680,89,158,{"v":60180000,"d":"60,180,000"},{"v":575953,"d":"575,953"},407,{"v":15.07072,"d":"15.071"},{"v":-0.363302,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2505G108860C","NLEX01383663","EUR",{"v":9.8,"d":"9.80"},{"v":15.1,"d":"15.10"},{"v":9.8,"d":"9.80"},{"v":15.1,"d":"15.10"},{"v":14.7,"d":"14.70"},94,13,25,{"v":8328400,"d":"8,328,400"},{"v":110348,"d":"110,348"},27,{"v":14.95898,"d":"14.959"},{"v":0.622147,"d":"0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2505G108860P","NLEX01383671","EUR",{"v":10.1,"d":"10.10"},{"v":10.3,"d":"10.30"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.95,67,1,31,{"v":5936200,"d":"5,936,200"},{"v":52375,"d":"52,375"},49,{"v":14.95898,"d":"14.959"},{"v":-0.37698,"d":"-0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",null,"European","KOAEX 2505G108880C","NLEX01386302","EUR",11.85,11.85,11.85,11.85,13.36,4,0,1,{"v":355200,"d":"355,200"},{"v":4740,"d":"4,740"},4,{"v":14.7392,"d":"14.739"},{"v":0.593734,"d":"0.59"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",null,"European","KOAEX 2505G108880P","NLEX01386310","EUR",{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},7.61,10,0,2,{"v":888000,"d":"888,000"},{"v":11300,"d":"11,300"},10,{"v":14.7392,"d":"14.739"},{"v":-0.405393,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",7.55,{"v":12.6,"d":"12.60"},{"v":7.4,"d":"7.40"},{"v":12.4,"d":"12.40"},12.07,759,41,266,{"v":67551000,"d":"67,551,000"},{"v":754854,"d":"754,854"},810,{"v":14.52435,"d":"14.524"},{"v":0.563981,"d":"0.56"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",{"v":11.8,"d":"11.80"},{"v":13,"d":"13.00"},{"v":7.7,"d":"7.70"},{"v":8.1,"d":"8.10"},8.33,976,29,405,{"v":86864000,"d":"86,864,000"},{"v":1025224,"d":"1,025,224"},545,{"v":14.52435,"d":"14.524"},{"v":-0.435145,"d":"-0.44"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",null,"European","KOAEX 2505G108920C","NLEX01386328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.85,0,0,0,0,0,0,{"v":14.31439,"d":"14.314"},{"v":0.533004,"d":"0.53"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",null,"European","KOAEX 2505G108920P","NLEX01386336","EUR",12.85,13.35,{"v":8.7,"d":"8.70"},{"v":8.7,"d":"8.70"},{"v":9.1,"d":"9.10"},17,0,8,{"v":1516400,"d":"1,516,400"},{"v":20315,"d":"20,315"},14,{"v":14.31439,"d":"14.314"},{"v":-0.466123,"d":"-0.47"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",null,"European","KOAEX 2505G108940C","NLEX01386344","EUR",8.25,8.25,8.25,8.25,{"v":9.7,"d":"9.70"},6,0,1,{"v":536400,"d":"536,400"},{"v":4950,"d":"4,950"},6,{"v":14.10931,"d":"14.109"},{"v":0.50104,"d":"0.50"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",null,"European","KOAEX 2505G108940P","NLEX01386351","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.95,1,0,1,{"v":89400,"d":"89,400"},950,1,{"v":14.10931,"d":"14.109"},{"v":-0.498087,"d":"-0.50"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",5.45,{"v":9.9,"d":"9.90"},5.35,{"v":9.3,"d":"9.30"},9.15,{"v":1176,"d":"1,176"},16,281,{"v":105252000,"d":"105,252,000"},{"v":832943,"d":"832,943"},779,{"v":14.00969,"d":"14.010"},{"v":0.484703,"d":"0.48"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",{"v":16.2,"d":"16.20"},{"v":16.2,"d":"16.20"},{"v":10,"d":"10.00"},10.15,{"v":10.4,"d":"10.40"},197,24,87,{"v":17631500,"d":"17,631,500"},{"v":221361,"d":"221,361"},247,{"v":14.00969,"d":"14.010"},{"v":-0.514423,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",null,"European","KOAEX 2505G108960C","NLEX01386369","EUR",{"v":5.7,"d":"5.70"},{"v":8,"d":"8.00"},{"v":5.7,"d":"5.70"},{"v":8,"d":"8.00"},8.62,21,0,7,{"v":1881600,"d":"1,881,600"},{"v":14510,"d":"14,510"},6,{"v":13.91432,"d":"13.914"},{"v":0.468171,"d":"0.47"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",null,"European","KOAEX 2505G108960P","NLEX01386377","EUR",{"v":12.6,"d":"12.60"},{"v":12.6,"d":"12.60"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},10.86,16,0,3,{"v":1433600,"d":"1,433,600"},{"v":18820,"d":"18,820"},14,{"v":13.91432,"d":"13.914"},{"v":-0.530956,"d":"-0.53"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",null,"European","KOAEX 2505G108980C","NLEX01386385","EUR",{"v":6.9,"d":"6.90"},{"v":8,"d":"8.00"},{"v":6.4,"d":"6.40"},7.75,7.61,113,0,9,{"v":10147400,"d":"10,147,400"},{"v":78370,"d":"78,370"},6,{"v":13.73638,"d":"13.736"},{"v":0.434756,"d":"0.43"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",null,"European","KOAEX 2505G108980P","NLEX01386393","EUR",11.75,12.65,11.75,{"v":12,"d":"12.00"},11.86,5,0,5,{"v":449000,"d":"449,000"},{"v":6070,"d":"6,070"},1,{"v":13.73638,"d":"13.736"},{"v":-0.564371,"d":"-0.56"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",{"v":2.2,"d":"2.20"},7.25,{"v":2.2,"d":"2.20"},6.95,6.69,{"v":2094,"d":"2,094"},65,641,{"v":188460000,"d":"188,460,000"},{"v":1112226,"d":"1,112,226"},832,{"v":13.57539,"d":"13.575"},{"v":0.401161,"d":"0.40"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",19.35,19.35,{"v":12.2,"d":"12.20"},12.75,12.93,308,11,105,{"v":27720000,"d":"27,720,000"},{"v":465694,"d":"465,694"},346,{"v":13.57539,"d":"13.575"},{"v":-0.597965,"d":"-0.60"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",null,"European","KOAEX 2505G109020C","NLEX01386401","EUR",{"v":5.8,"d":"5.80"},{"v":5.9,"d":"5.90"},4.95,4.95,5.84,10,0,3,{"v":902000,"d":"902,000"},{"v":5130,"d":"5,130"},9,{"v":13.43125,"d":"13.431"},{"v":0.367751,"d":"0.37"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",null,"European","KOAEX 2505G109020P","NLEX01386419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,0,{"v":13.43125,"d":"13.431"},{"v":-0.631375,"d":"-0.63"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",null,"European","KOAEX 2505G109040C","NLEX01386427","EUR",4.25,4.25,4.25,4.25,5.08,9,0,1,{"v":813600,"d":"813,600"},{"v":3825,"d":"3,825"},9,{"v":13.30385,"d":"13.304"},{"v":0.3349,"d":"0.33"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",null,"European","KOAEX 2505G109040P","NLEX01386435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.32,0,0,0,0,0,0,{"v":13.30385,"d":"13.304"},{"v":-0.664227,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",2.55,5.15,2.45,4.95,4.72,616,38,163,{"v":55748000,"d":"55,748,000"},{"v":231947,"d":"231,947"},460,{"v":13.24639,"d":"13.246"},{"v":0.318797,"d":"0.32"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",23.75,23.75,{"v":15.5,"d":"15.50"},{"v":16,"d":"16.00"},15.96,194,0,71,{"v":17557000,"d":"17,557,000"},{"v":365956,"d":"365,956"},303,{"v":13.24639,"d":"13.246"},{"v":-0.680329,"d":"-0.68"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",null,"European","KOAEX 2505G109060C","NLEX01386443","EUR",3.55,3.55,3.55,3.55,4.39,9,0,1,{"v":815400,"d":"815,400"},{"v":3195,"d":"3,195"},9,{"v":13.19307,"d":"13.193"},{"v":0.30297,"d":"0.30"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",null,"European","KOAEX 2505G109060P","NLEX01386450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":13.19307,"d":"13.193"},{"v":-0.696156,"d":"-0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",null,"European","KOAEX 2505G109080C","NLEX01387326","EUR",{"v":2.7,"d":"2.70"},3.85,{"v":2.7,"d":"2.70"},{"v":3.3,"d":"3.30"},3.77,6,0,3,{"v":544800,"d":"544,800"},{"v":1970,"d":"1,970"},2,{"v":13.0988,"d":"13.099"},{"v":0.272302,"d":"0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",null,"European","KOAEX 2505G109080P","NLEX01387334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.01,0,0,0,0,0,0,{"v":13.0988,"d":"13.099"},{"v":-0.726824,"d":"-0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",1.65,3.65,{"v":1.6,"d":"1.60"},3.45,3.23,957,44,255,{"v":87087000,"d":"87,087,000"},{"v":267523,"d":"267,523"},810,{"v":13.02095,"d":"13.021"},{"v":0.243195,"d":"0.24"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":27.3,"d":"27.30"},{"v":27.3,"d":"27.30"},{"v":18.6,"d":"18.60"},19.25,19.47,226,96,53,{"v":20566000,"d":"20,566,000"},{"v":498625,"d":"498,625"},309,{"v":13.02095,"d":"13.021"},{"v":-0.755932,"d":"-0.76"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",null,"European","KOAEX 2505G109120C","NLEX01387342","EUR",3.05,3.05,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.75,15,0,2,{"v":1368000,"d":"1,368,000"},{"v":4525,"d":"4,525"},15,{"v":12.95939,"d":"12.959"},{"v":0.215893,"d":"0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",null,"European","KOAEX 2505G109120P","NLEX01387359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":12.95939,"d":"12.959"},{"v":-0.783234,"d":"-0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",1.35,2.45,1.02,{"v":2.3,"d":"2.30"},2.15,737,25,156,{"v":67435500,"d":"67,435,500"},{"v":125683,"d":"125,683"},548,{"v":12.89739,"d":"12.897"},{"v":0.178709,"d":"0.18"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",{"v":30.7,"d":"30.70"},{"v":30.7,"d":"30.70"},{"v":22.9,"d":"22.90"},{"v":23.4,"d":"23.40"},23.39,11,1,5,{"v":1006500,"d":"1,006,500"},{"v":26840,"d":"26,840"},200,{"v":12.89739,"d":"12.897"},{"v":-0.820417,"d":"-0.82"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",0.62,1.55,{"v":0.6,"d":"0.60"},1.55,1.41,509,25,146,{"v":46828000,"d":"46,828,000"},{"v":58334,"d":"58,334"},467,{"v":12.87405,"d":"12.874"},{"v":0.127443,"d":"0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",{"v":34.4,"d":"34.40"},{"v":35,"d":"35.00"},{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},27.64,30,2,20,{"v":2760000,"d":"2,760,000"},{"v":97630,"d":"97,630"},479,{"v":12.87405,"d":"12.874"},{"v":-0.871683,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",{"v":0.4,"d":"0.40"},1.05,{"v":0.4,"d":"0.40"},0.99,0.92,458,16,88,{"v":42365000,"d":"42,365,000"},{"v":30671,"d":"30,671"},733,{"v":12.94931,"d":"12.949"},{"v":0.089161,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",{"v":39.1,"d":"39.10"},{"v":39.1,"d":"39.10"},{"v":35,"d":"35.00"},{"v":35,"d":"35.00"},32.15,5,0,4,{"v":462500,"d":"462,500"},{"v":18345,"d":"18,345"},234,{"v":12.94931,"d":"12.949"},{"v":-0.909965,"d":"-0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",0.26,0.68,0.26,0.68,0.61,159,34,49,{"v":14787000,"d":"14,787,000"},{"v":8436,"d":"8,436"},763,{"v":13.12157,"d":"13.122"},{"v":0.062008,"d":"0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",44.05,44.05,36.75,{"v":38.8,"d":"38.80"},36.83,14,1,6,{"v":1302000,"d":"1,302,000"},{"v":55756,"d":"55,756"},111,{"v":13.12157,"d":"13.122"},{"v":-0.937118,"d":"-0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.16,0.47,0.16,0.47,0.41,122,0,28,{"v":11407000,"d":"11,407,000"},{"v":4281,"d":"4,281"},505,{"v":13.38927,"d":"13.389"},{"v":0.043471,"d":"0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":47.9,"d":"47.90"},{"v":47.9,"d":"47.90"},{"v":47,"d":"47.00"},{"v":47,"d":"47.00"},41.63,15,1,4,{"v":1402500,"d":"1,402,500"},{"v":70648,"d":"70,648"},70,{"v":13.38927,"d":"13.389"},{"v":-0.955656,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.15,0.27,0.15,0.27,0.29,34,2,8,{"v":3196000,"d":"3,196,000"},714,345,{"v":13.75089,"d":"13.751"},{"v":0.031126,"d":"0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",50.05,50.05,50.05,50.05,{"v":46.5,"d":"46.50"},1,0,1,{"v":94000,"d":"94,000"},{"v":5005,"d":"5,005"},202,{"v":13.75089,"d":"13.751"},{"v":-0.968001,"d":"-0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",0.16,0.23,0.16,0.23,0.21,94,0,15,{"v":8883000,"d":"8,883,000"},{"v":2083,"d":"2,083"},204,{"v":14.20492,"d":"14.205"},{"v":0.023014,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.42,0,0,0,0,0,15,{"v":14.20492,"d":"14.205"},{"v":-0.976112,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.12,0.15,0.11,0.15,0.16,40,0,6,{"v":3800000,"d":"3,800,000"},509,395,{"v":14.74839,"d":"14.748"},{"v":0.017703,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",61.25,62.15,58.15,58.15,56.36,8,0,8,{"v":760000,"d":"760,000"},{"v":48495,"d":"48,495"},223,{"v":14.74839,"d":"14.748"},{"v":-0.981423,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",0.09,0.12,0.09,0.12,0.13,40,0,7,{"v":3820000,"d":"3,820,000"},363,168,{"v":15.36584,"d":"15.366"},{"v":0.014161,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.33,0,0,0,0,0,22,{"v":15.36584,"d":"15.366"},{"v":-0.984965,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",0.06,{"v":0.1,"d":"0.10"},0.06,0.08,0.11,7,0,4,{"v":672000,"d":"672,000"},52,275,{"v":16.03518,"d":"16.035"},{"v":0.011706,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",68.45,68.45,68.45,68.45,{"v":66.3,"d":"66.30"},2,0,2,{"v":192000,"d":"192,000"},{"v":13611,"d":"13,611"},74,{"v":16.03518,"d":"16.035"},{"v":-0.98742,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,24,{"v":16.73445,"d":"16.734"},{"v":0.009917,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.28,0,0,0,0,0,0,{"v":16.73445,"d":"16.734"},{"v":-0.989209,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",0.05,0.06,0.05,0.06,0.09,4,0,3,{"v":388000,"d":"388,000"},23,215,17.443,{"v":0.008537,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.27,0,0,0,0,0,13,17.443,{"v":-0.990589,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",0.05,0.05,0.05,0.05,0.07,8,2,4,{"v":784000,"d":"784,000"},39,375,{"v":18.81651,"d":"18.817"},{"v":0.006434,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.24,0,0,0,0,0,3,{"v":18.81651,"d":"18.817"},{"v":-0.992692,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",0.04,0.04,0.04,0.04,0.05,25,0,3,{"v":2475000,"d":"2,475,000"},100,137,{"v":20.04252,"d":"20.043"},{"v":0.004769,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.22,0,0,0,0,0,2,{"v":20.04252,"d":"20.043"},{"v":-0.994358,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,257,{"v":21.05816,"d":"21.058"},{"v":0.00337,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},{"v":105,"d":"105.00"},106.19,1,0,1,{"v":100000,"d":"100,000"},{"v":10500,"d":"10,500"},16,{"v":21.05816,"d":"21.058"},{"v":-0.995757,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,120,{"v":22.42212,"d":"22.422"},{"v":0.001376,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.15,0,0,0,0,0,0,{"v":22.42212,"d":"22.422"},{"v":-0.99775,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,1,{"v":208000,"d":"208,000"},2,48,{"v":23.08311,"d":"23.083"},{"v":0.000422,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.13,0,0,0,0,0,1,{"v":23.08311,"d":"23.083"},{"v":-0.998704,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":216000,"d":"216,000"},3,94,{"v":23.43356,"d":"23.434"},{"v":1.9E-05,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",{"v":195.2,"d":"195.20"},{"v":195.2,"d":"195.20"},{"v":195.2,"d":"195.20"},{"v":195.2,"d":"195.20"},186.09,1,0,1,{"v":108000,"d":"108,000"},{"v":19520,"d":"19,520"},25,{"v":23.43356,"d":"23.434"},{"v":-0.999107,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},492.99,0,0,0,0,0,226,{"v":62.52445,"d":"62.524"},{"v":0.998985,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",0.04,0.04,0.04,0.04,0.01,10,0,1,{"v":400000,"d":"400,000"},40,975,{"v":62.52445,"d":"62.524"},{"v":-0.000141,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},393.36,0,0,0,0,0,33,{"v":55.6519,"d":"55.652"},{"v":0.997569,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",0.09,0.09,0.09,0.09,0.09,8,0,4,{"v":400000,"d":"400,000"},72,268,{"v":55.6519,"d":"55.652"},{"v":-0.001558,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},333.61,0,0,0,0,0,0,{"v":48.62589,"d":"48.626"},{"v":0.995853,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,2,0,2,{"v":112000,"d":"112,000"},31,368,{"v":48.62589,"d":"48.626"},{"v":-0.003274,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",287.85,292.75,287.85,292.75,{"v":293.8,"d":"293.80"},5,0,5,{"v":300000,"d":"300,000"},{"v":144716,"d":"144,716"},688,{"v":43.91653,"d":"43.917"},{"v":0.993943,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",0.25,0.25,0.24,0.24,0.25,8,0,5,{"v":480000,"d":"480,000"},200,{"v":1675,"d":"1,675"},{"v":43.91653,"d":"43.917"},{"v":-0.005183,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.03,5,0,2,{"v":320000,"d":"320,000"},{"v":126014,"d":"126,014"},11,{"v":39.18404,"d":"39.184"},{"v":0.991034,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",0.42,0.42,0.42,0.42,0.36,4,1,4,{"v":256000,"d":"256,000"},166,424,{"v":39.18404,"d":"39.184"},{"v":-0.008093,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.09,0,0,0,0,0,76,{"v":38.0156,"d":"38.016"},{"v":0.99006,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,53,10,7,{"v":3445000,"d":"3,445,000"},{"v":2341,"d":"2,341"},280,{"v":38.0156,"d":"38.016"},{"v":-0.009066,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},234.16,0,0,0,0,0,0,{"v":36.86585,"d":"36.866"},{"v":0.988934,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",0.48,0.48,0.48,0.48,0.44,28,2,7,{"v":1848000,"d":"1,848,000"},{"v":1432,"d":"1,432"},63,{"v":36.86585,"d":"36.866"},{"v":-0.010192,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",209.95,214.35,209.95,214.35,214.33,2,0,2,{"v":136000,"d":"136,000"},{"v":42430,"d":"42,430"},13,{"v":34.67715,"d":"34.677"},{"v":0.985991,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.59,0.59,0.54,21,0,4,{"v":1428000,"d":"1,428,000"},{"v":1324,"d":"1,324"},524,{"v":34.67715,"d":"34.677"},{"v":-0.013135,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.42,0,0,0,0,0,0,{"v":33.5642,"d":"33.564"},{"v":0.984234,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.68,0.68,0.68,0.68,{"v":0.6,"d":"0.60"},23,0,2,{"v":1587000,"d":"1,587,000"},{"v":1654,"d":"1,654"},64,{"v":33.5642,"d":"33.564"},{"v":-0.014892,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.52,1,0,1,{"v":70000,"d":"70,000"},{"v":19451,"d":"19,451"},41,{"v":32.50733,"d":"32.507"},{"v":0.982071,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",1.04,1.04,0.67,0.67,0.68,286,6,25,{"v":20020000,"d":"20,020,000"},{"v":22065,"d":"22,065"},555,{"v":32.50733,"d":"32.507"},{"v":-0.017055,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.63,0,0,0,0,0,10,{"v":31.41532,"d":"31.415"},{"v":0.979667,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",0.79,0.79,0.79,0.79,0.76,33,0,6,{"v":2343000,"d":"2,343,000"},{"v":2924,"d":"2,924"},149,{"v":31.41532,"d":"31.415"},{"v":-0.01946,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.76,4,0,2,{"v":288000,"d":"288,000"},{"v":67465,"d":"67,465"},27,{"v":30.37623,"d":"30.376"},{"v":0.976701,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",1.05,1.05,0.88,0.88,0.86,61,0,10,{"v":4392000,"d":"4,392,000"},{"v":6072,"d":"6,072"},490,{"v":30.37623,"d":"30.376"},{"v":-0.022425,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":164.9,"d":"164.90"},0,0,0,0,0,0,{"v":29.31065,"d":"29.311"},{"v":0.973329,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},0.97,2,0,2,{"v":146000,"d":"146,000"},230,122,{"v":29.31065,"d":"29.311"},{"v":-0.025798,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":147.4,"d":"147.40"},{"v":150.1,"d":"150.10"},{"v":147.4,"d":"147.40"},{"v":150.1,"d":"150.10"},155.07,9,3,6,{"v":666000,"d":"666,000"},{"v":134404,"d":"134,404"},10,{"v":28.28272,"d":"28.283"},{"v":0.96921,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.11,1.11,1.11,13,1,8,{"v":962000,"d":"962,000"},{"v":1607,"d":"1,607"},97,{"v":28.28272,"d":"28.283"},{"v":-0.029916,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,1,0,1,{"v":75000,"d":"75,000"},{"v":14419,"d":"14,419"},177,{"v":27.26583,"d":"27.266"},{"v":0.964286,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.31,1.31,1.27,488,5,23,{"v":36600000,"d":"36,600,000"},{"v":70763,"d":"70,763"},573,{"v":27.26583,"d":"27.266"},{"v":-0.034841,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.48,2,0,1,{"v":152000,"d":"152,000"},{"v":26570,"d":"26,570"},104,{"v":26.25718,"d":"26.257"},{"v":0.958383,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.45,1.45,1.47,76,0,9,{"v":5776000,"d":"5,776,000"},{"v":11570,"d":"11,570"},689,{"v":26.25718,"d":"26.257"},{"v":-0.040743,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.6,"d":"130.60"},1,0,1,{"v":76500,"d":"76,500"},{"v":12577,"d":"12,577"},8,{"v":25.74474,"d":"25.745"},{"v":0.955061,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.57,3,0,3,{"v":229500,"d":"229,500"},560,86,{"v":25.74474,"d":"25.745"},{"v":-0.044065,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.72,0,0,0,0,0,237,{"v":25.18812,"d":"25.188"},{"v":0.9517,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.68,5,0,2,{"v":385000,"d":"385,000"},890,366,{"v":25.18812,"d":"25.188"},{"v":-0.047427,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},120.89,0,0,0,0,0,18,{"v":24.75339,"d":"24.753"},{"v":0.947221,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},1.85,1.85,1.83,19,0,8,{"v":1472500,"d":"1,472,500"},{"v":3904,"d":"3,904"},196,{"v":24.75339,"d":"24.753"},{"v":-0.051905,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},{"v":109,"d":"109.00"},116.05,1,0,1,{"v":78000,"d":"78,000"},{"v":10900,"d":"10,900"},57,24.278,{"v":0.942576,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},1.95,1.95,1.98,292,5,17,{"v":22776000,"d":"22,776,000"},{"v":63340,"d":"63,340"},452,24.278,{"v":-0.05655,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.22,0,0,0,0,0,2,{"v":23.76569,"d":"23.766"},{"v":0.93774,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.2,"d":"2.20"},2.25,2.13,5,0,4,{"v":392500,"d":"392,500"},{"v":1160,"d":"1,160"},84,{"v":23.76569,"d":"23.766"},{"v":-0.061387,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.44,0,0,0,0,0,64,{"v":23.33861,"d":"23.339"},{"v":0.931748,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.25,2.25,2.34,65,12,14,{"v":5135000,"d":"5,135,000"},{"v":16357,"d":"16,357"},167,{"v":23.33861,"d":"23.339"},{"v":-0.067378,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":97.4,"d":"97.40"},97.45,{"v":97.4,"d":"97.40"},97.45,101.65,2,0,2,{"v":159000,"d":"159,000"},{"v":19485,"d":"19,485"},14,{"v":22.86524,"d":"22.865"},{"v":0.925522,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.75,2.75,2.54,12,3,8,{"v":954000,"d":"954,000"},{"v":3319,"d":"3,319"},230,{"v":22.86524,"d":"22.865"},{"v":-0.073604,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":92,"d":"92.00"},98.65,{"v":92,"d":"92.00"},98.65,{"v":96.9,"d":"96.90"},11,6,6,{"v":880000,"d":"880,000"},{"v":104872,"d":"104,872"},677,{"v":22.40146,"d":"22.401"},{"v":0.918567,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",{"v":3.3,"d":"3.30"},{"v":3.5,"d":"3.50"},2.75,{"v":3,"d":"3.00"},2.77,326,34,48,{"v":26080000,"d":"26,080,000"},{"v":104617,"d":"104,617"},{"v":1086,"d":"1,086"},{"v":22.40146,"d":"22.401"},{"v":-0.080559,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.17,0,0,0,0,0,10,{"v":21.94066,"d":"21.941"},{"v":0.910857,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",3.65,3.65,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.02,34,4,18,{"v":2737000,"d":"2,737,000"},{"v":11635,"d":"11,635"},87,{"v":21.94066,"d":"21.941"},{"v":-0.088269,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":79.1,"d":"79.10"},{"v":79.1,"d":"79.10"},{"v":79.1,"d":"79.10"},{"v":79.1,"d":"79.10"},87.46,5,0,5,{"v":405000,"d":"405,000"},{"v":41632,"d":"41,632"},33,{"v":21.47711,"d":"21.477"},{"v":0.902362,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",4.05,4.05,3.35,3.65,{"v":3.3,"d":"3.30"},58,6,39,{"v":4698000,"d":"4,698,000"},{"v":20852,"d":"20,852"},130,{"v":21.47711,"d":"21.477"},{"v":-0.096764,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",78.05,{"v":81.2,"d":"81.20"},78.05,{"v":81.2,"d":"81.20"},82.78,15,5,15,{"v":1222500,"d":"1,222,500"},{"v":117885,"d":"117,885"},56,{"v":21.00586,"d":"21.006"},{"v":0.893042,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},3.61,24,5,14,{"v":1956000,"d":"1,956,000"},{"v":9596,"d":"9,596"},114,{"v":21.00586,"d":"21.006"},{"v":-0.106084,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":70,"d":"70.00"},71.75,{"v":70,"d":"70.00"},71.75,78.17,9,0,4,{"v":738000,"d":"738,000"},{"v":68195,"d":"68,195"},561,{"v":20.60133,"d":"20.601"},{"v":0.882015,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},3.95,3.95,3.99,171,36,52,{"v":14022000,"d":"14,022,000"},{"v":75058,"d":"75,058"},669,{"v":20.60133,"d":"20.601"},{"v":-0.117111,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.57,0,0,0,0,0,82,{"v":20.13415,"d":"20.134"},{"v":0.870512,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",5.35,{"v":5.4,"d":"5.40"},{"v":4.4,"d":"4.40"},{"v":4.4,"d":"4.40"},4.37,61,4,12,{"v":5032500,"d":"5,032,500"},{"v":30485,"d":"30,485"},125,{"v":20.13415,"d":"20.134"},{"v":-0.128614,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},{"v":67.6,"d":"67.60"},69.04,4,0,2,{"v":332000,"d":"332,000"},{"v":26758,"d":"26,758"},368,{"v":19.71241,"d":"19.712"},{"v":0.857252,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},4.65,{"v":4.7,"d":"4.70"},4.83,253,10,33,{"v":20999000,"d":"20,999,000"},{"v":135574,"d":"135,574"},418,{"v":19.71241,"d":"19.712"},{"v":-0.141875,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.54,0,0,0,0,0,87,{"v":19.25616,"d":"19.256"},{"v":0.84299,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",6.65,6.65,5.25,5.25,5.31,22,8,17,{"v":1837000,"d":"1,837,000"},{"v":12736,"d":"12,736"},178,{"v":19.25616,"d":"19.256"},{"v":-0.156137,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",52.35,{"v":60.2,"d":"60.20"},52.35,{"v":58,"d":"58.00"},60.11,9,0,9,{"v":756000,"d":"756,000"},{"v":50134,"d":"50,134"},587,{"v":18.82449,"d":"18.824"},{"v":0.826906,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",7.05,{"v":7.4,"d":"7.40"},{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},5.87,123,2,49,{"v":10332000,"d":"10,332,000"},{"v":84151,"d":"84,151"},{"v":1069,"d":"1,069"},{"v":18.82449,"d":"18.824"},{"v":-0.172221,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},{"v":52.1,"d":"52.10"},55.76,2,0,1,{"v":169000,"d":"169,000"},{"v":10420,"d":"10,420"},534,{"v":18.40498,"d":"18.405"},{"v":0.808982,"d":"0.81"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",7.85,{"v":8.3,"d":"8.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.5,"d":"6.50"},90,1,24,{"v":7605000,"d":"7,605,000"},{"v":65764,"d":"65,764"},205,{"v":18.40498,"d":"18.405"},{"v":-0.190144,"d":"-0.19"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":45.6,"d":"45.60"},{"v":47.6,"d":"47.60"},{"v":45.1,"d":"45.10"},{"v":47.6,"d":"47.60"},51.49,33,0,15,{"v":2805000,"d":"2,805,000"},{"v":156666,"d":"156,666"},702,{"v":17.98691,"d":"17.987"},{"v":0.78919,"d":"0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":9.7,"d":"9.70"},{"v":9.7,"d":"9.70"},{"v":6.9,"d":"6.90"},{"v":6.9,"d":"6.90"},7.21,296,4,89,{"v":25160000,"d":"25,160,000"},{"v":236823,"d":"236,823"},639,{"v":17.98691,"d":"17.987"},{"v":-0.209937,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":43.6,"d":"43.60"},{"v":43.6,"d":"43.60"},{"v":43.5,"d":"43.50"},{"v":43.5,"d":"43.50"},47.31,8,0,2,{"v":684000,"d":"684,000"},{"v":34850,"d":"34,850"},269,{"v":17.58616,"d":"17.586"},{"v":0.767185,"d":"0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},7.95,8.05,8.03,281,1,31,{"v":24025500,"d":"24,025,500"},{"v":244865,"d":"244,865"},370,{"v":17.58616,"d":"17.586"},{"v":-0.231941,"d":"-0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",36.95,{"v":44,"d":"44.00"},36.95,{"v":44,"d":"44.00"},43.27,215,114,38,{"v":18490000,"d":"18,490,000"},{"v":872535,"d":"872,535"},509,{"v":17.21426,"d":"17.214"},{"v":0.742709,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},8.75,8.75,8.96,211,4,60,{"v":18146000,"d":"18,146,000"},{"v":210654,"d":"210,654"},733,{"v":17.21426,"d":"17.214"},{"v":-0.256418,"d":"-0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":35,"d":"35.00"},{"v":39.7,"d":"39.70"},{"v":32.9,"d":"32.90"},{"v":39.7,"d":"39.70"},39.29,21,1,12,{"v":1816500,"d":"1,816,500"},{"v":72952,"d":"72,952"},186,{"v":16.81146,"d":"16.811"},{"v":0.7163,"d":"0.72"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":11.8,"d":"11.80"},{"v":11.8,"d":"11.80"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.98,92,3,18,{"v":7958000,"d":"7,958,000"},{"v":96937,"d":"96,937"},113,{"v":16.81146,"d":"16.811"},{"v":-0.282826,"d":"-0.28"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",29.25,{"v":36,"d":"36.00"},29.25,{"v":35.8,"d":"35.80"},35.45,48,0,35,{"v":4176000,"d":"4,176,000"},{"v":158123,"d":"158,123"},249,{"v":16.41497,"d":"16.415"},{"v":0.687416,"d":"0.69"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":13.4,"d":"13.40"},{"v":13.6,"d":"13.60"},10.75,10.75,11.12,196,15,53,{"v":17052000,"d":"17,052,000"},{"v":239683,"d":"239,683"},361,{"v":16.41497,"d":"16.415"},{"v":-0.31171,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",25.95,{"v":32.4,"d":"32.40"},25.95,{"v":32.4,"d":"32.40"},31.83,17,1,12,{"v":1487500,"d":"1,487,500"},{"v":50465,"d":"50,465"},133,{"v":16.09663,"d":"16.097"},{"v":0.655415,"d":"0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",16.45,16.45,{"v":12.1,"d":"12.10"},12.45,12.49,72,3,28,{"v":6300000,"d":"6,300,000"},{"v":96607,"d":"96,607"},293,{"v":16.09663,"d":"16.097"},{"v":-0.343712,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",22.75,28.45,21.95,28.45,28.26,65,1,32,{"v":5720000,"d":"5,720,000"},{"v":163208,"d":"163,208"},516,{"v":15.69604,"d":"15.696"},{"v":0.621618,"d":"0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",15.25,{"v":17.6,"d":"17.60"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.9,"d":"13.90"},176,7,77,{"v":15488000,"d":"15,488,000"},{"v":279190,"d":"279,190"},550,{"v":15.69604,"d":"15.696"},{"v":-0.377508,"d":"-0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",{"v":20,"d":"20.00"},{"v":25.8,"d":"25.80"},{"v":20,"d":"20.00"},{"v":25.4,"d":"25.40"},24.95,35,1,19,{"v":3097500,"d":"3,097,500"},{"v":78169,"d":"78,169"},185,{"v":15.36811,"d":"15.368"},{"v":0.584955,"d":"0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",{"v":18.5,"d":"18.50"},{"v":19.2,"d":"19.20"},15.15,15.45,15.58,64,0,31,{"v":5664000,"d":"5,664,000"},{"v":111726,"d":"111,726"},100,{"v":15.36811,"d":"15.368"},{"v":-0.414172,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":17.1,"d":"17.10"},{"v":22,"d":"22.00"},16.85,{"v":22,"d":"22.00"},21.84,187,46,71,{"v":16643000,"d":"16,643,000"},{"v":347712,"d":"347,712"},444,{"v":15.05982,"d":"15.060"},{"v":0.546079,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",{"v":21.4,"d":"21.40"},21.85,{"v":16.9,"d":"16.90"},{"v":17.4,"d":"17.40"},17.45,262,11,102,{"v":23318000,"d":"23,318,000"},{"v":504063,"d":"504,063"},177,{"v":15.05982,"d":"15.060"},{"v":-0.453048,"d":"-0.45"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",{"v":15,"d":"15.00"},{"v":19.6,"d":"19.60"},{"v":14.5,"d":"14.50"},{"v":19.3,"d":"19.30"},18.92,39,4,31,{"v":3490500,"d":"3,490,500"},{"v":67643,"d":"67,643"},252,{"v":14.74823,"d":"14.748"},{"v":0.505395,"d":"0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},{"v":18.8,"d":"18.80"},18.95,19.52,146,1,38,{"v":13067000,"d":"13,067,000"},{"v":286088,"d":"286,088"},168,{"v":14.74823,"d":"14.748"},{"v":-0.493732,"d":"-0.49"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",12.45,{"v":16.8,"d":"16.80"},12.45,{"v":16.5,"d":"16.50"},16.29,438,20,117,{"v":39420000,"d":"39,420,000"},{"v":625871,"d":"625,871"},{"v":1463,"d":"1,463"},{"v":14.50561,"d":"14.506"},{"v":0.463366,"d":"0.46"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":26,"d":"26.00"},{"v":27,"d":"27.00"},{"v":21.1,"d":"21.10"},{"v":21.6,"d":"21.60"},21.88,98,8,48,{"v":8820000,"d":"8,820,000"},{"v":231870,"d":"231,870"},615,{"v":14.50561,"d":"14.506"},{"v":-0.535761,"d":"-0.54"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":10.5,"d":"10.50"},14.25,{"v":10.5,"d":"10.50"},14.25,13.89,169,15,37,{"v":15294500,"d":"15,294,500"},{"v":198733,"d":"198,733"},430,{"v":14.27362,"d":"14.274"},{"v":0.420643,"d":"0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.46,11,0,5,{"v":995500,"d":"995,500"},{"v":32365,"d":"32,365"},32,{"v":14.27362,"d":"14.274"},{"v":-0.578483,"d":"-0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":9,"d":"9.00"},11.95,8.65,{"v":11.5,"d":"11.50"},11.69,141,4,55,{"v":12831000,"d":"12,831,000"},{"v":136022,"d":"136,022"},314,{"v":14.02871,"d":"14.029"},{"v":0.37759,"d":"0.38"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":32,"d":"32.00"},{"v":32,"d":"32.00"},27.25,27.25,27.25,8,0,8,{"v":728000,"d":"728,000"},{"v":24612,"d":"24,612"},179,{"v":14.02871,"d":"14.029"},{"v":-0.621536,"d":"-0.62"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",{"v":7.6,"d":"7.60"},{"v":10.2,"d":"10.20"},7.15,{"v":10.2,"d":"10.20"},9.79,210,10,45,{"v":19215000,"d":"19,215,000"},{"v":178575,"d":"178,575"},544,{"v":13.85069,"d":"13.851"},{"v":0.335625,"d":"0.34"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},{"v":30.1,"d":"30.10"},30.33,1,0,1,{"v":91500,"d":"91,500"},{"v":3010,"d":"3,010"},22,{"v":13.85069,"d":"13.851"},{"v":-0.663502,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",6.15,{"v":8.5,"d":"8.50"},5.85,{"v":8.3,"d":"8.30"},8.11,210,4,71,{"v":19320000,"d":"19,320,000"},{"v":148015,"d":"148,015"},841,{"v":13.68432,"d":"13.684"},{"v":0.294982,"d":"0.29"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":39.7,"d":"39.70"},{"v":39.7,"d":"39.70"},32.65,32.65,33.64,92,2,28,{"v":8464000,"d":"8,464,000"},{"v":321315,"d":"321,315"},{"v":1227,"d":"1,227"},{"v":13.68432,"d":"13.684"},{"v":-0.704144,"d":"-0.70"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",5.15,{"v":6.7,"d":"6.70"},4.65,{"v":6.6,"d":"6.60"},6.63,109,6,33,{"v":10082500,"d":"10,082,500"},{"v":61885,"d":"61,885"},280,{"v":13.51347,"d":"13.513"},{"v":0.255976,"d":"0.26"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",42.85,42.85,{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},37.14,5,0,3,{"v":462500,"d":"462,500"},{"v":20965,"d":"20,965"},323,{"v":13.51347,"d":"13.513"},{"v":-0.74315,"d":"-0.74"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":3.6,"d":"3.60"},5.65,{"v":3.6,"d":"3.60"},5.45,5.38,200,26,77,{"v":18600000,"d":"18,600,000"},{"v":96372,"d":"96,372"},473,{"v":13.37106,"d":"13.371"},{"v":0.219654,"d":"0.22"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",44.85,44.85,40.75,{"v":41.9,"d":"41.90"},40.88,17,2,9,{"v":1581000,"d":"1,581,000"},{"v":75198,"d":"75,198"},18,{"v":13.37106,"d":"13.371"},{"v":-0.779473,"d":"-0.78"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":2.4,"d":"2.40"},{"v":3.5,"d":"3.50"},{"v":2.3,"d":"2.30"},{"v":3.5,"d":"3.50"},3.44,181,59,52,{"v":17014000,"d":"17,014,000"},{"v":50197,"d":"50,197"},{"v":1359,"d":"1,359"},{"v":13.14176,"d":"13.142"},{"v":0.156276,"d":"0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":54.7,"d":"54.70"},{"v":55,"d":"55.00"},{"v":54.5,"d":"54.50"},{"v":54.7,"d":"54.70"},48.91,19,1,10,{"v":1786000,"d":"1,786,000"},{"v":100387,"d":"100,387"},223,{"v":13.14176,"d":"13.142"},{"v":-0.84285,"d":"-0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.32,2.25,1.32,{"v":2.2,"d":"2.20"},2.14,161,2,53,{"v":15295000,"d":"15,295,000"},{"v":30041,"d":"30,041"},779,{"v":13.00752,"d":"13.008"},{"v":0.10695,"d":"0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":63.8,"d":"63.80"},{"v":63.8,"d":"63.80"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},57.58,12,1,8,{"v":1140000,"d":"1,140,000"},{"v":73227,"d":"73,227"},104,{"v":13.00752,"d":"13.008"},{"v":-0.892176,"d":"-0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",0.93,{"v":1.3,"d":"1.30"},0.87,1.28,1.32,173,2,70,{"v":16608000,"d":"16,608,000"},{"v":20163,"d":"20,163"},{"v":1292,"d":"1,292"},{"v":12.97193,"d":"12.972"},{"v":0.071208,"d":"0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",73.75,73.75,{"v":67.1,"d":"67.10"},{"v":67.1,"d":"67.10"},66.73,10,0,7,{"v":960000,"d":"960,000"},{"v":70282,"d":"70,282"},61,{"v":12.97193,"d":"12.972"},{"v":-0.927918,"d":"-0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.36,0.52,0.36,0.52,0.53,107,10,30,{"v":10486000,"d":"10,486,000"},{"v":4755,"d":"4,755"},804,{"v":13.27259,"d":"13.273"},{"v":0.031675,"d":"0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},{"v":92,"d":"92.00"},85.88,5,0,5,{"v":490000,"d":"490,000"},{"v":44091,"d":"44,091"},69,{"v":13.27259,"d":"13.273"},{"v":-0.967451,"d":"-0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.18,0.25,0.18,0.23,0.24,12,0,6,{"v":1200000,"d":"1,200,000"},249,{"v":1219,"d":"1,219"},{"v":13.91619,"d":"13.916"},{"v":0.015194,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":113.1,"d":"113.10"},{"v":113.1,"d":"113.10"},{"v":110,"d":"110.00"},{"v":110,"d":"110.00"},105.54,19,10,7,{"v":1900000,"d":"1,900,000"},{"v":211980,"d":"211,980"},89,{"v":13.91619,"d":"13.916"},{"v":-0.983932,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",0.09,0.09,0.09,0.09,0.08,5,0,1,{"v":520000,"d":"520,000"},45,295,{"v":15.85259,"d":"15.853"},{"v":0.005091,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.26,0,0,0,0,0,116,{"v":15.85259,"d":"15.853"},{"v":-0.994035,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,419,{"v":17.92724,"d":"17.927"},{"v":0.002255,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.11,0,0,0,0,0,5,{"v":17.92724,"d":"17.927"},{"v":-0.996871,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,627,{"v":18.82279,"d":"18.823"},{"v":0.001498,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.04,0,0,0,0,0,556,{"v":18.82279,"d":"18.823"},{"v":-0.997628,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,62,19.587,{"v":0.000965,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.97,0,0,0,0,0,20,19.587,{"v":-0.998162,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":21.34297,"d":"21.343"},{"v":9.8E-05,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2506K112000P","NLEN13550947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.73,0,0,0,0,0,460,{"v":21.34297,"d":"21.343"},{"v":-0.999028,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},295.46,1,0,1,{"v":60000,"d":"60,000"},{"v":29055,"d":"29,055"},7,{"v":39.29355,"d":"39.294"},{"v":0.988801,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.65,0.65,0.65,0.65,{"v":0.6,"d":"0.60"},14,0,4,{"v":840000,"d":"840,000"},888,79,{"v":39.29355,"d":"39.294"},{"v":-0.010325,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},255.88,0,0,0,0,0,0,{"v":35.34458,"d":"35.345"},{"v":0.983585,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.94,0.94,0.82,0.82,0.85,17,0,6,{"v":1088000,"d":"1,088,000"},{"v":1432,"d":"1,432"},33,{"v":35.34458,"d":"35.345"},{"v":-0.015542,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},216.45,0,0,0,0,0,0,{"v":31.59776,"d":"31.598"},{"v":0.975022,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",1.35,1.36,1.22,1.26,1.24,25,0,8,{"v":1700000,"d":"1,700,000"},{"v":3222,"d":"3,222"},67,{"v":31.59776,"d":"31.598"},{"v":-0.024104,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.81,0,0,0,0,0,0,{"v":29.80723,"d":"29.807"},{"v":0.968655,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.47,1.47,1.52,21,0,9,{"v":1470000,"d":"1,470,000"},{"v":3355,"d":"3,355"},54,{"v":29.80723,"d":"29.807"},{"v":-0.030472,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},177.25,0,0,0,0,0,0,{"v":28.00219,"d":"28.002"},{"v":0.960514,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.85,{"v":1.9,"d":"1.90"},1.87,13,0,4,{"v":936000,"d":"936,000"},{"v":2555,"d":"2,555"},17,{"v":28.00219,"d":"28.002"},{"v":-0.038613,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},157.79,0,0,0,0,0,0,{"v":26.23075,"d":"26.231"},{"v":0.949699,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",2.35,2.35,2.35,2.35,2.32,2,0,1,{"v":148000,"d":"148,000"},470,7,{"v":26.23075,"d":"26.231"},{"v":-0.049428,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.14,0,0,0,0,0,0,{"v":25.40768,"d":"25.408"},{"v":0.942641,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",{"v":3,"d":"3.00"},3.05,{"v":3,"d":"3.00"},3.05,2.62,9,0,4,{"v":675000,"d":"675,000"},{"v":2708,"d":"2,708"},92,{"v":25.40768,"d":"25.408"},{"v":-0.056485,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.54,0,0,0,0,0,1,{"v":24.5958,"d":"24.596"},{"v":0.934394,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.98,2,0,1,{"v":152000,"d":"152,000"},680,32,{"v":24.5958,"d":"24.596"},{"v":-0.064732,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":122,"d":"122.00"},{"v":122,"d":"122.00"},{"v":122,"d":"122.00"},{"v":122,"d":"122.00"},129.01,1,0,1,{"v":77000,"d":"77,000"},{"v":12200,"d":"12,200"},18,{"v":23.82139,"d":"23.821"},{"v":0.924528,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",3.35,3.35,3.35,3.35,3.41,4,0,1,{"v":308000,"d":"308,000"},{"v":1340,"d":"1,340"},38,{"v":23.82139,"d":"23.821"},{"v":-0.074599,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.53,0,0,0,0,0,0,{"v":23.01839,"d":"23.018"},{"v":0.913289,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},4.45,4.45,3.89,26,0,2,{"v":2028000,"d":"2,028,000"},{"v":11945,"d":"11,945"},55,{"v":23.01839,"d":"23.018"},{"v":-0.085837,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.16,0,0,0,0,0,0,{"v":22.24772,"d":"22.248"},{"v":0.899883,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",5.45,5.45,4.45,4.45,4.47,39,0,12,{"v":3081000,"d":"3,081,000"},{"v":19723,"d":"19,723"},66,{"v":22.24772,"d":"22.248"},{"v":-0.099244,"d":"-0.10"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":100.5,"d":"100.50"},{"v":101,"d":"101.00"},{"v":98,"d":"98.00"},{"v":101,"d":"101.00"},100.91,22,6,6,{"v":1760000,"d":"1,760,000"},{"v":218772,"d":"218,772"},21,{"v":21.51228,"d":"21.512"},{"v":0.88387,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":5.2,"d":"5.20"},{"v":5.2,"d":"5.20"},5.18,111,0,15,{"v":8880000,"d":"8,880,000"},{"v":63709,"d":"63,709"},142,{"v":21.51228,"d":"21.512"},{"v":-0.115256,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.76,0,0,0,0,0,2,{"v":20.75145,"d":"20.751"},{"v":0.865424,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,9,0,4,{"v":729000,"d":"729,000"},{"v":5950,"d":"5,950"},19,{"v":20.75145,"d":"20.751"},{"v":-0.133702,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.24,0,0,0,0,0,2,{"v":20.36949,"d":"20.369"},{"v":0.855073,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.44,0,0,0,0,0,17,{"v":20.36949,"d":"20.369"},{"v":-0.144054,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",78.25,78.25,78.25,78.25,82.76,6,4,5,{"v":492000,"d":"492,000"},{"v":47903,"d":"47,903"},2,{"v":19.9993,"d":"19.999"},{"v":0.843745,"d":"0.84"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",{"v":7.4,"d":"7.40"},{"v":7.4,"d":"7.40"},7.15,7.15,6.94,37,0,9,{"v":3034000,"d":"3,034,000"},{"v":28797,"d":"28,797"},56,{"v":19.9993,"d":"19.999"},{"v":-0.155382,"d":"-0.16"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.34,0,0,0,0,0,0,{"v":19.63554,"d":"19.636"},{"v":0.831424,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",8.65,8.65,7.45,7.45,{"v":7.5,"d":"7.50"},110,0,10,{"v":9075000,"d":"9,075,000"},{"v":91941,"d":"91,941"},118,{"v":19.63554,"d":"19.636"},{"v":-0.167703,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":19.29666,"d":"19.297"},{"v":0.817829,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",{"v":9.2,"d":"9.20"},9.25,{"v":9.2,"d":"9.20"},9.25,8.13,54,0,7,{"v":4482000,"d":"4,482,000"},{"v":49345,"d":"49,345"},40,{"v":19.29666,"d":"19.297"},{"v":-0.181297,"d":"-0.18"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.67,0,0,0,0,0,0,{"v":18.93079,"d":"18.931"},{"v":0.803469,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.85,9.85,8.79,28,0,2,{"v":2338000,"d":"2,338,000"},{"v":27985,"d":"27,985"},34,{"v":18.93079,"d":"18.931"},{"v":-0.195658,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":60.8,"d":"60.80"},61.85,{"v":60.8,"d":"60.80"},61.85,65.45,7,2,6,{"v":588000,"d":"588,000"},{"v":43728,"d":"43,728"},7,{"v":18.60078,"d":"18.601"},{"v":0.787564,"d":"0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",{"v":10.7,"d":"10.70"},{"v":10.7,"d":"10.70"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.54,75,2,8,{"v":6300000,"d":"6,300,000"},{"v":76729,"d":"76,729"},68,{"v":18.60078,"d":"18.601"},{"v":-0.211562,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.28,0,0,0,0,0,0,{"v":18.25702,"d":"18.257"},{"v":0.7706,"d":"0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",10.85,10.85,10.85,10.85,10.35,2,0,2,{"v":169000,"d":"169,000"},{"v":2177,"d":"2,177"},34,{"v":18.25702,"d":"18.257"},{"v":-0.228526,"d":"-0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.18,0,0,0,0,0,3,{"v":17.91597,"d":"17.916"},{"v":0.75232,"d":"0.75"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},11.23,30,4,20,{"v":2550000,"d":"2,550,000"},{"v":36988,"d":"36,988"},59,{"v":17.91597,"d":"17.916"},{"v":-0.246807,"d":"-0.25"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.19,0,0,0,0,0,22,{"v":17.59114,"d":"17.591"},{"v":0.732518,"d":"0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",15.05,15.05,{"v":14.2,"d":"14.20"},{"v":14.2,"d":"14.20"},12.22,2,0,2,{"v":171000,"d":"171,000"},{"v":2925,"d":"2,925"},77,{"v":17.59114,"d":"17.591"},{"v":-0.266608,"d":"-0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.27,2,0,2,{"v":172000,"d":"172,000"},{"v":8847,"d":"8,847"},88,{"v":17.25777,"d":"17.258"},{"v":0.711394,"d":"0.71"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.25,13.25,13.28,35,1,13,{"v":3010000,"d":"3,010,000"},{"v":51351,"d":"51,351"},44,{"v":17.25777,"d":"17.258"},{"v":-0.287732,"d":"-0.29"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.48,0,0,0,0,0,1,{"v":16.9463,"d":"16.946"},{"v":0.688609,"d":"0.69"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",{"v":16.9,"d":"16.90"},17.45,16.15,{"v":16.2,"d":"16.20"},14.46,79,0,25,{"v":6833500,"d":"6,833,500"},{"v":124686,"d":"124,686"},96,{"v":16.9463,"d":"16.946"},{"v":-0.310517,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":36.1,"d":"36.10"},41.75,{"v":36.1,"d":"36.10"},41.75,41.78,4,0,4,{"v":348000,"d":"348,000"},{"v":15118,"d":"15,118"},42,{"v":16.63259,"d":"16.633"},{"v":0.664366,"d":"0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",{"v":19.1,"d":"19.10"},{"v":19.1,"d":"19.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},15.75,26,2,8,{"v":2262000,"d":"2,262,000"},{"v":46014,"d":"46,014"},97,{"v":16.63259,"d":"16.633"},{"v":-0.33476,"d":"-0.33"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.24,0,0,0,0,0,5,{"v":16.3442,"d":"16.344"},{"v":0.638454,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},{"v":17.4,"d":"17.40"},17.19,3,0,3,{"v":262500,"d":"262,500"},{"v":5638,"d":"5,638"},6,{"v":16.3442,"d":"16.344"},{"v":-0.360672,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",{"v":30,"d":"30.00"},34.75,{"v":30,"d":"30.00"},34.75,{"v":34.8,"d":"34.80"},22,0,6,{"v":1936000,"d":"1,936,000"},{"v":67748,"d":"67,748"},44,{"v":16.04206,"d":"16.042"},{"v":0.611168,"d":"0.61"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",{"v":22.2,"d":"22.20"},{"v":22.2,"d":"22.20"},18.85,19.85,18.72,37,3,15,{"v":3256000,"d":"3,256,000"},{"v":77536,"d":"77,536"},34,{"v":16.04206,"d":"16.042"},{"v":-0.387959,"d":"-0.39"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",null,"European","KOAEX 2507I108850C","NLEX01386468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.41,0,0,0,0,0,0,{"v":15.69046,"d":"15.690"},{"v":0.582588,"d":"0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",null,"European","KOAEX 2507I108850P","NLEX01386476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.31,0,0,0,0,0,0,{"v":15.69046,"d":"15.690"},{"v":-0.416539,"d":"-0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":25,"d":"25.00"},28.55,24.75,28.55,{"v":28.4,"d":"28.40"},29,0,11,{"v":2581000,"d":"2,581,000"},{"v":77252,"d":"77,252"},19,{"v":15.48678,"d":"15.487"},{"v":0.552171,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":24.1,"d":"24.10"},{"v":24.1,"d":"24.10"},22.27,49,0,12,{"v":4361000,"d":"4,361,000"},{"v":114413,"d":"114,413"},67,{"v":15.48678,"d":"15.487"},{"v":-0.446956,"d":"-0.45"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",null,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,1,0,1,{"v":89500,"d":"89,500"},{"v":2459,"d":"2,459"},1,{"v":15.22505,"d":"15.225"},{"v":0.520786,"d":"0.52"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",null,"European","KOAEX 2507I108950P","NLEX01387375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.29,0,0,0,0,0,0,{"v":15.22505,"d":"15.225"},{"v":-0.47834,"d":"-0.48"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":19,"d":"19.00"},{"v":21.5,"d":"21.50"},{"v":19,"d":"19.00"},20.75,22.65,28,3,18,{"v":2520000,"d":"2,520,000"},{"v":56205,"d":"56,205"},173,{"v":14.97651,"d":"14.977"},{"v":0.488442,"d":"0.49"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":30.6,"d":"30.60"},{"v":30.6,"d":"30.60"},{"v":25.8,"d":"25.80"},{"v":25.8,"d":"25.80"},26.49,44,0,19,{"v":3960000,"d":"3,960,000"},{"v":123730,"d":"123,730"},32,{"v":14.97651,"d":"14.977"},{"v":-0.510684,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",{"v":14.5,"d":"14.50"},{"v":18,"d":"18.00"},{"v":14.5,"d":"14.50"},{"v":18,"d":"18.00"},17.68,27,4,18,{"v":2457000,"d":"2,457,000"},{"v":42678,"d":"42,678"},145,{"v":14.54558,"d":"14.546"},{"v":0.421826,"d":"0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.75,30.75,31.47,9,0,3,{"v":819000,"d":"819,000"},{"v":28450,"d":"28,450"},12,{"v":14.54558,"d":"14.546"},{"v":-0.5773,"d":"-0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":13.4,"d":"13.40"},13.55,{"v":13.4,"d":"13.40"},13.55,13.44,66,0,15,{"v":6072000,"d":"6,072,000"},{"v":72967,"d":"72,967"},163,{"v":14.14719,"d":"14.147"},{"v":0.354667,"d":"0.35"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",{"v":41,"d":"41.00"},41.05,36.95,36.95,37.19,10,3,7,{"v":920000,"d":"920,000"},{"v":38441,"d":"38,441"},8,{"v":14.14719,"d":"14.147"},{"v":-0.644459,"d":"-0.64"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",5.25,7.45,5.25,7.45,7.22,94,2,35,{"v":8836000,"d":"8,836,000"},{"v":63036,"d":"63,036"},84,{"v":13.54501,"d":"13.545"},{"v":0.230333,"d":"0.23"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":55.4,"d":"55.40"},{"v":55.4,"d":"55.40"},{"v":54.8,"d":"54.80"},{"v":54.8,"d":"54.80"},50.88,8,5,7,{"v":752000,"d":"752,000"},{"v":42704,"d":"42,704"},8,{"v":13.54501,"d":"13.545"},{"v":-0.768793,"d":"-0.77"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",2.75,{"v":3,"d":"3.00"},2.75,2.85,3.56,62,6,21,{"v":5952000,"d":"5,952,000"},{"v":18926,"d":"18,926"},525,{"v":13.18625,"d":"13.186"},{"v":0.13412,"d":"0.13"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.14,0,0,0,0,0,1,{"v":13.18625,"d":"13.186"},{"v":-0.865006,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",0.55,0.81,0.55,0.79,0.82,11,1,9,{"v":1100000,"d":"1,100,000"},773,99,{"v":13.26239,"d":"13.262"},{"v":0.038306,"d":"0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":106.5,"d":"106.50"},{"v":106.5,"d":"106.50"},104.25,104.25,104.22,2,0,2,{"v":200000,"d":"200,000"},{"v":21075,"d":"21,075"},3,{"v":13.26239,"d":"13.262"},{"v":-0.96082,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",null,"European","KOAEX 2507I110400C","NLEX01387383","EUR",0.23,0.25,0.23,0.25,0.25,39,0,3,{"v":4056000,"d":"4,056,000"},923,39,{"v":14.26495,"d":"14.265"},{"v":0.012526,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",null,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.47,0,0,0,0,0,0,{"v":14.26495,"d":"14.265"},{"v":-0.986601,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.63,0,0,0,0,0,3,{"v":42.34966,"d":"42.350"},{"v":0.989649,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,1,1,1,{"v":50000,"d":"50,000"},82,165,{"v":42.34966,"d":"42.350"},{"v":-0.009478,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.49,0,0,0,0,0,2,{"v":37.04029,"d":"37.040"},{"v":0.983481,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},1.22,1.22,1.23,18,0,6,{"v":1008000,"d":"1,008,000"},{"v":2316,"d":"2,316"},188,{"v":37.04029,"d":"37.040"},{"v":-0.015645,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293.2,"d":"293.20"},1,0,1,{"v":60000,"d":"60,000"},{"v":28840,"d":"28,840"},22,{"v":33.72364,"d":"33.724"},{"v":0.977078,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",1.65,1.65,1.65,1.65,1.63,20,0,5,{"v":1200000,"d":"1,200,000"},{"v":3496,"d":"3,496"},413,{"v":33.72364,"d":"33.724"},{"v":-0.022049,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":254.1,"d":"254.10"},0,0,0,0,0,3,{"v":30.64271,"d":"30.643"},{"v":0.967356,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",2.45,{"v":2.5,"d":"2.50"},{"v":2.4,"d":"2.40"},{"v":2.4,"d":"2.40"},2.24,12,0,4,{"v":768000,"d":"768,000"},{"v":2913,"d":"2,913"},213,{"v":30.64271,"d":"30.643"},{"v":-0.031771,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.28,0,0,0,0,0,10,{"v":27.69576,"d":"27.696"},{"v":0.952653,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",3.55,3.55,{"v":3.1,"d":"3.10"},{"v":3.2,"d":"3.20"},3.12,7,1,7,{"v":476000,"d":"476,000"},{"v":2330,"d":"2,330"},564,{"v":27.69576,"d":"27.696"},{"v":-0.046473,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.96,0,0,0,0,0,133,{"v":24.94725,"d":"24.947"},{"v":0.929311,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",4.95,4.95,4.45,4.45,4.51,30,4,10,{"v":2160000,"d":"2,160,000"},{"v":14537,"d":"14,537"},{"v":1083,"d":"1,083"},{"v":24.94725,"d":"24.947"},{"v":-0.069816,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.12,0,0,0,0,0,0,{"v":23.66852,"d":"23.669"},{"v":0.912508,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",6.25,6.25,{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},5.51,16,0,8,{"v":1184000,"d":"1,184,000"},{"v":9548,"d":"9,548"},53,{"v":23.66852,"d":"23.669"},{"v":-0.086618,"d":"-0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},139.55,0,0,0,0,0,34,{"v":22.42429,"d":"22.424"},{"v":0.891168,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},6.85,6.85,{"v":6.8,"d":"6.80"},13,0,8,{"v":988000,"d":"988,000"},{"v":9507,"d":"9,507"},769,{"v":22.42429,"d":"22.424"},{"v":-0.107958,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.36,0,0,0,0,0,5,{"v":21.22488,"d":"21.225"},{"v":0.863917,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",9.25,{"v":9.4,"d":"9.40"},8.35,8.35,8.46,18,1,10,{"v":1404000,"d":"1,404,000"},{"v":16722,"d":"16,722"},104,{"v":21.22488,"d":"21.225"},{"v":-0.135209,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},103.68,6,0,3,{"v":480000,"d":"480,000"},{"v":59346,"d":"59,346"},45,{"v":20.07212,"d":"20.072"},{"v":0.829172,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},10.45,10.45,10.63,55,3,17,{"v":4400000,"d":"4,400,000"},{"v":63948,"d":"63,948"},392,{"v":20.07212,"d":"20.072"},{"v":-0.169954,"d":"-0.17"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":82.6,"d":"82.60"},{"v":84,"d":"84.00"},{"v":80.6,"d":"80.60"},{"v":84,"d":"84.00"},{"v":86.6,"d":"86.60"},4,0,4,{"v":328000,"d":"328,000"},{"v":32870,"d":"32,870"},295,{"v":18.92772,"d":"18.928"},{"v":0.785549,"d":"0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},13.35,{"v":13.4,"d":"13.40"},13.39,137,55,20,{"v":11234000,"d":"11,234,000"},{"v":194617,"d":"194,617"},252,{"v":18.92772,"d":"18.928"},{"v":-0.213577,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",65.45,65.45,{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},70.47,8,0,7,{"v":672000,"d":"672,000"},{"v":53680,"d":"53,680"},55,{"v":17.88534,"d":"17.885"},{"v":0.730228,"d":"0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",19.55,{"v":19.6,"d":"19.60"},18.75,18.75,17.12,98,0,16,{"v":8232000,"d":"8,232,000"},{"v":185082,"d":"185,082"},182,{"v":17.88534,"d":"17.885"},{"v":-0.268898,"d":"-0.27"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",{"v":50,"d":"50.00"},{"v":55.7,"d":"55.70"},{"v":50,"d":"50.00"},55.05,55.42,23,1,15,{"v":1978000,"d":"1,978,000"},{"v":119279,"d":"119,279"},88,{"v":16.86468,"d":"16.865"},{"v":0.662489,"d":"0.66"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":24,"d":"24.00"},{"v":24.5,"d":"24.50"},{"v":21.5,"d":"21.50"},21.65,21.92,80,0,22,{"v":6880000,"d":"6,880,000"},{"v":192887,"d":"192,887"},324,{"v":16.86468,"d":"16.865"},{"v":-0.336637,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":36.6,"d":"36.60"},{"v":42,"d":"42.00"},{"v":36.6,"d":"36.60"},41.75,41.86,73,0,29,{"v":6424000,"d":"6,424,000"},{"v":282248,"d":"282,248"},215,{"v":15.92209,"d":"15.922"},{"v":0.581313,"d":"0.58"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",32.95,32.95,{"v":27.8,"d":"27.80"},{"v":27.8,"d":"27.80"},28.21,157,0,42,{"v":13816000,"d":"13,816,000"},{"v":479045,"d":"479,045"},426,{"v":15.92209,"d":"15.922"},{"v":-0.417813,"d":"-0.42"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":26.5,"d":"26.50"},{"v":30.3,"d":"30.30"},{"v":26.1,"d":"26.10"},{"v":30.2,"d":"30.20"},30.23,139,1,52,{"v":12510000,"d":"12,510,000"},{"v":386920,"d":"386,920"},532,{"v":15.12178,"d":"15.122"},{"v":0.48858,"d":"0.49"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",41.75,41.75,{"v":36,"d":"36.00"},{"v":36,"d":"36.00"},36.43,9,2,8,{"v":810000,"d":"810,000"},{"v":33501,"d":"33,501"},347,{"v":15.12178,"d":"15.122"},{"v":-0.510546,"d":"-0.51"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":16.7,"d":"16.70"},{"v":20,"d":"20.00"},{"v":16.7,"d":"16.70"},{"v":20,"d":"20.00"},20.72,56,3,19,{"v":5152000,"d":"5,152,000"},{"v":102900,"d":"102,900"},453,{"v":14.43483,"d":"14.435"},{"v":0.389704,"d":"0.39"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":51.3,"d":"51.30"},{"v":51.3,"d":"51.30"},{"v":46.7,"d":"46.70"},{"v":46.7,"d":"46.70"},46.78,49,6,11,{"v":4508000,"d":"4,508,000"},{"v":247300,"d":"247,300"},273,{"v":14.43483,"d":"14.435"},{"v":-0.609422,"d":"-0.61"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",10.35,{"v":13.7,"d":"13.70"},10.35,13.55,13.47,42,20,25,{"v":3948000,"d":"3,948,000"},{"v":52176,"d":"52,176"},343,{"v":13.88361,"d":"13.884"},{"v":0.292993,"d":"0.29"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},{"v":65,"d":"65.00"},59.37,2,0,1,{"v":188000,"d":"188,000"},{"v":13000,"d":"13,000"},143,{"v":13.88361,"d":"13.884"},{"v":-0.706133,"d":"-0.71"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",6.35,8.35,6.35,8.35,8.31,75,6,42,{"v":7200000,"d":"7,200,000"},{"v":55425,"d":"55,425"},444,{"v":13.46308,"d":"13.463"},{"v":0.207038,"d":"0.21"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.06,2,0,2,{"v":192000,"d":"192,000"},{"v":14706,"d":"14,706"},53,{"v":13.46308,"d":"13.463"},{"v":-0.792088,"d":"-0.79"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",4.05,4.85,3.95,4.85,4.91,20,1,9,{"v":1960000,"d":"1,960,000"},{"v":8287,"d":"8,287"},225,{"v":13.18295,"d":"13.183"},{"v":0.138217,"d":"0.14"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.52,0,0,0,0,0,23,{"v":13.18295,"d":"13.183"},{"v":-0.860909,"d":"-0.86"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",{"v":2.5,"d":"2.50"},2.75,2.35,2.75,2.83,89,13,20,{"v":8900000,"d":"8,900,000"},{"v":22061,"d":"22,061"},796,{"v":13.04488,"d":"13.045"},{"v":0.088381,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.29,3,0,1,{"v":300000,"d":"300,000"},{"v":32364,"d":"32,364"},12,{"v":13.04488,"d":"13.045"},{"v":-0.910746,"d":"-0.91"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",{"v":0.8,"d":"0.80"},0.85,{"v":0.8,"d":"0.80"},0.85,{"v":1,"d":"1.00"},13,0,4,{"v":1352000,"d":"1,352,000"},{"v":1115,"d":"1,115"},67,{"v":13.26214,"d":"13.262"},{"v":0.035549,"d":"0.04"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.16,0,0,0,0,0,35,{"v":13.26214,"d":"13.262"},{"v":-0.963578,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,66,{"v":14.06699,"d":"14.067"},{"v":0.016585,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},185.31,0,0,0,0,0,0,{"v":14.06699,"d":"14.067"},{"v":-0.982541,"d":"-0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,177,{"v":15.16351,"d":"15.164"},{"v":0.009217,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.82,0,0,0,0,0,6,{"v":15.16351,"d":"15.164"},{"v":-0.98991,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},687.69,0,0,0,0,0,326,{"v":65.07207,"d":"65.072"},{"v":0.998326,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",0.14,0.14,0.14,0.14,0.12,200,0,2,{"v":4000000,"d":"4,000,000"},{"v":2800,"d":"2,800"},{"v":1759,"d":"1,759"},{"v":65.07207,"d":"65.072"},{"v":-0.000801,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},638.36,0,0,0,0,0,21,{"v":58.91915,"d":"58.919"},{"v":0.997575,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,113,{"v":58.91915,"d":"58.919"},{"v":-0.001551,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},589.07,0,0,0,0,0,37,{"v":53.53177,"d":"53.532"},{"v":0.996423,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",0.38,0.38,0.38,0.38,0.35,10,0,1,{"v":300000,"d":"300,000"},380,710,{"v":53.53177,"d":"53.532"},{"v":-0.002703,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},539.83,0,0,0,0,0,15,{"v":48.64765,"d":"48.648"},{"v":0.994754,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,172,{"v":48.64765,"d":"48.648"},{"v":-0.004373,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":484.9,"d":"484.90"},{"v":484.9,"d":"484.90"},{"v":484.9,"d":"484.90"},{"v":484.9,"d":"484.90"},490.65,1,0,1,{"v":40000,"d":"40,000"},{"v":48490,"d":"48,490"},46,{"v":44.19548,"d":"44.195"},{"v":0.99235,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",0.85,0.85,0.78,0.78,0.77,17,0,5,{"v":680000,"d":"680,000"},{"v":1383,"d":"1,383"},401,{"v":44.19548,"d":"44.195"},{"v":-0.006776,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},441.55,0,0,0,0,0,34,{"v":40.09122,"d":"40.091"},{"v":0.988901,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",1.17,1.17,1.15,1.15,1.09,2,0,2,{"v":90000,"d":"90,000"},232,335,{"v":40.09122,"d":"40.091"},{"v":-0.010225,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},392.58,0,0,0,0,0,116,{"v":36.36334,"d":"36.363"},{"v":0.983746,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.55,1.55,1.55,16,0,5,{"v":800000,"d":"800,000"},{"v":2522,"d":"2,522"},600,{"v":36.36334,"d":"36.363"},{"v":-0.01538,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.77,9,0,9,{"v":495000,"d":"495,000"},{"v":308601,"d":"308,601"},83,{"v":32.81402,"d":"32.814"},{"v":0.976316,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,253,{"v":32.81402,"d":"32.814"},{"v":-0.02281,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.06,2,0,2,{"v":112000,"d":"112,000"},{"v":66556,"d":"66,556"},9,{"v":32.19471,"d":"32.195"},{"v":0.974246,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,38,{"v":32.19471,"d":"32.195"},{"v":-0.024881,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":295.5,"d":"295.50"},{"v":295.5,"d":"295.50"},{"v":295.5,"d":"295.50"},{"v":295.5,"d":"295.50"},295.28,43,0,11,{"v":2580000,"d":"2,580,000"},{"v":1245709,"d":"1,245,709"},160,{"v":29.59262,"d":"29.593"},{"v":0.964732,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.05,{"v":3.1,"d":"3.10"},3.09,4,0,4,{"v":240000,"d":"240,000"},{"v":1270,"d":"1,270"},{"v":2010,"d":"2,010"},{"v":29.59262,"d":"29.593"},{"v":-0.034394,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":249.2,"d":"249.20"},{"v":249.9,"d":"249.90"},{"v":249.2,"d":"249.20"},{"v":249.9,"d":"249.90"},256.85,10,0,7,{"v":640000,"d":"640,000"},{"v":254637,"d":"254,637"},10,{"v":27.2208,"d":"27.221"},{"v":0.950731,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.45,4.45,{"v":4.2,"d":"4.20"},4,0,3,{"v":256000,"d":"256,000"},{"v":1795,"d":"1,795"},21,{"v":27.2208,"d":"27.221"},{"v":-0.048395,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.31,1,0,1,{"v":65000,"d":"65,000"},{"v":24760,"d":"24,760"},162,{"v":26.66094,"d":"26.661"},{"v":0.946282,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,{"v":1842,"d":"1,842"},{"v":26.66094,"d":"26.661"},{"v":-0.052845,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.89,0,0,0,0,0,12,{"v":24.98527,"d":"24.985"},{"v":0.93043,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},5.78,3,0,2,{"v":204000,"d":"204,000"},{"v":1890,"d":"1,890"},51,{"v":24.98527,"d":"24.985"},{"v":-0.068696,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":192.9,"d":"192.90"},{"v":192.9,"d":"192.90"},{"v":192.9,"d":"192.90"},{"v":192.9,"d":"192.90"},200.18,2,1,2,{"v":140000,"d":"140,000"},{"v":39207,"d":"39,207"},238,{"v":23.92649,"d":"23.926"},{"v":0.916921,"d":"0.92"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},6.84,5,3,5,{"v":350000,"d":"350,000"},{"v":3619,"d":"3,619"},{"v":1110,"d":"1,110"},{"v":23.92649,"d":"23.926"},{"v":-0.082205,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.69,0,0,0,0,0,8,{"v":22.89873,"d":"22.899"},{"v":0.900561,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2612I108000C","NLEN03390411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.39,0,0,0,0,0,233,{"v":17.72951,"d":"17.730"},{"v":0.725696,"d":"0.73"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-05-02","2025-05-02",{"v":880,"d":"880.00"},"P",100,"European","KOAX1 25052108800P","NLEX01244022","EUR",0.48,0.48,0.01,0.01,{"v":0,"d":"0.00"},785,35,177,{"v":69080000,"d":"69,080,000"},{"v":15928,"d":"15,928"},0,{"v":15.85619,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4","2025-05-23","2025-05-23",{"v":760,"d":"760.00"},"P",100,"European","KOAX4 2505N107600P","NLEX01384091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":32.47225,"d":"32.472"},{"v":-0.01734,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":7600,"d":"7,600.00"},"C",1,"European","KOPSX 2505G007600C","NLEX00824824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.17117,"d":"13.171"},{"v":9.4e-05,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2027-12-17","2027-12-17",null,null,10000,null,"AFDZ8 2712H000000F","NLEN00413232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8","2025-12-19","2025-12-19",null,null,10000,null,"AFAS8 2512J000000F","NLENX0624421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.46,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8","2026-01-16","2026-01-16",null,null,10000,null,"AFYW8 2601G000000F","NLEN00838321","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8","2026-09-18","2026-09-18",null,null,10000,null,"AFBU8 2609I000000F","NLEN28204050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8","2027-03-19","2027-03-19",null,null,10000,null,"AFBY8 2703J000000F","NLEX00940067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2027-06-18","2027-06-18",null,null,10000,null,"AFBR8 2706I000000F","NLEN07210599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8","2028-12-15","2028-12-15",null,null,10000,null,"AFKW8 2812F000000F","NLEN13018069","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6","2025-10-17","2025-10-17",null,null,100,null,"AFFY6 2510H000000F","NLEX00173826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8529,"d":"26.85"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2025-05-16","2025-05-16",null,null,100,null,"AFIT6 2505G000000F","NLEN25476990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.9602,"d":"47.96"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2025-07-18","2025-07-18",null,null,100,null,"AFIT6 2507I000000F","NLEN20104050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.1692,"d":"48.17"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6","2026-01-16","2026-01-16",null,null,100,null,"AFDU6 2601G000000F","NLEX00599434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.5548,"d":"50.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8","2025-12-19","2025-12-19",null,null,10000,null,"AFPP8 2512J000000F","NLEN05926907","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43,"d":"43.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6","2025-09-19","2025-09-19",null,null,100,null,"AFEL6 2509J000000F","NLEN28198179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3584,"d":"17.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7","2026-04-17","2026-04-17",null,null,100,null,"AFSI7 2604H000000F","NLEX01247280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":210.1191,"d":"210.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8","2026-12-18","2026-12-18",null,null,10000,null,"AFUH8 2612I000000F","NLEN03336018","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7","2025-10-17","2025-10-17",null,null,100,null,"AFUB7 2510H000000F","NLEN28201056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.7367,"d":"73.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8","2026-06-19","2026-06-19",null,null,10000,null,"AFVW8 2606J000000F","NLEN01968606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2675,"d":"3.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","AOABN 2512J200400C","NLEX01216236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":54.39408,"d":"54.394"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOABN 2603K201700P","NLEX01064636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,30,{"v":30.34196,"d":"30.342"},{"v":-0.310351,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-05-09","2025-05-09",{"v":21,"d":"21.00"},"C",100,"American","AO2AB 25059202100C","NLEX01264202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.14452,"d":"26.145"},{"v":0.001643,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","AOAGN 2512J200060P","NLEX01221624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.94921,"d":"44.949"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2812F200200C","NLEX01363343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.78,0,0,0,0,0,0,{"v":75.84671,"d":"75.847"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG","2025-05-23","2025-05-23",{"v":5.6,"d":"5.60"},"P",100,"American","AO4AG 2505N200560P","NLEX01374597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":36.45285,"d":"36.453"},{"v":-0.341344,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOAKZ 2509J210000P","NLEX00066111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.74,0,0,0,0,0,0,{"v":27.45281,"d":"27.453"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOAKZ 2606J208000C","NLEN21016485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,31,{"v":27.93549,"d":"27.935"},{"v":0.165997,"d":"0.17"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOAMG 2509J200950P","NLEX01208787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":55.45862,"d":"55.459"},{"v":-0.048841,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"American","AOAMG 2603K201800C","NLEX00970650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,11,{"v":42.78235,"d":"42.782"},{"v":0.460998,"d":"0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-05-09","2025-05-09",{"v":15.6,"d":"15.60"},"P",100,"American","AO2AM 25059201560P","NLEX01344863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":64.81088,"d":"64.811"},{"v":-0.331243,"d":"-0.33"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"American","AOASM 2506K290000P","NLEN27369813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":457.5,"d":"457.50"},0,0,0,0,0,40,{"v":67.81739,"d":"67.817"},{"v":-0.999348,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"American","AOASM 2512J248000C","NLEX00694441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.07,0,0,0,0,0,126,{"v":42.00995,"d":"42.010"},{"v":0.483494,"d":"0.48"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-05-09","2025-05-09",{"v":415,"d":"415.00"},"C",100,"American","AO2AI 25059241500C","NLEX01346298","EUR",27.65,27.65,27.65,27.65,31.38,2,0,1,{"v":83000,"d":"83,000"},{"v":5530,"d":"5,530"},2,{"v":45.38981,"d":"45.390"},{"v":0.87065,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"American","AOASL 2509J270000C","NLEX00030950","EUR",20.55,22.75,20.55,{"v":22.5,"d":"22.50"},23.16,13,1,8,{"v":910000,"d":"910,000"},{"v":28065,"d":"28,065"},996,{"v":34.84299,"d":"34.843"},{"v":0.306923,"d":"0.31"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":1500,"d":"1,500.00"},"P",100,"American","AOASL 2512J2F0000P","NLEN24995677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":891.1,"d":"891.10"},0,0,0,0,0,0,{"v":36.05039,"d":"36.050"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-05-16","2025-05-16",{"v":420,"d":"420.00"},"P",100,"European","AOAS9 2505G242000P","NLEX01100778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.71543,"d":"50.715"},{"v":-7.2E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-05-09","2025-05-09",{"v":520,"d":"520.00"},"P",100,"American","AO2AS 25059252000P","NLEX01260390","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.13,2,1,2,{"v":104000,"d":"104,000"},101,6,{"v":49.32199,"d":"49.322"},{"v":-0.009027,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-05-16","2025-05-16",{"v":34,"d":"34.00"},"C",100,"American","AOASR 2505G203400C","NLEX01145070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.72,0,0,0,0,0,0,{"v":42.13367,"d":"42.134"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOASR 2603K204400C","NLEX01187494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.76,0,0,0,0,0,0,{"v":25.45208,"d":"25.452"},{"v":0.979103,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-05-16","2025-05-16",{"v":28.5,"d":"28.50"},"P",100,"American","AOAAI 2505G202850P","NLEX01045353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":35.81315,"d":"35.813"},{"v":-0.34327,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-03-20","2026-03-20",{"v":30,"d":"30.00"},"C",100,"American","AOAAI 2603K203000C","NLEX00964653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,28,{"v":32.94487,"d":"32.945"},{"v":0.551054,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-05-16","2025-05-16",{"v":226,"d":"226.00"},"P",100,"American","AOADQ 2505G222600P","NLEX00874217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.94,0,0,0,0,0,0,{"v":27.63368,"d":"27.634"},{"v":-0.961776,"d":"-0.96"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","AOADQ 2509J215000C","NLEX01068868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.03,0,0,0,0,0,0,{"v":38.50135,"d":"38.501"},{"v":0.931264,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOADQ 2706I216000C","NLEX01050262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.45,0,0,0,0,0,0,{"v":32.01424,"d":"32.014"},{"v":0.800084,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":500,"d":"500.00"},"C",10,"American","AOADY 2603K105000C","NLEX01151235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},981.58,0,0,0,0,0,0,{"v":60.16205,"d":"60.162"},{"v":0.987248,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-12-18","2026-12-18",{"v":1500,"d":"1,500.00"},"P",10,"American","AOADY 2612I115000P","NLEN13550806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.39,0,0,0,0,0,330,{"v":39.55197,"d":"39.552"},{"v":-0.403293,"d":"-0.40"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-05-16","2025-05-16",{"v":37.5,"d":"37.50"},"P",100,"European","AOAH9 2505G203750P","NLEX01374936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,0,{"v":28.22307,"d":"28.223"},{"v":-0.734331,"d":"-0.73"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"European","AOAH9 2606J204000P","NLEX00529068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.35,0,0,0,0,0,0,{"v":19.0407,"d":"19.041"},{"v":-0.662296,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","AOAH  2509J201800C","NLEX01193658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":27.06544,"d":"27.065"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOAH  2612I205000C","NLEN03403750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,146,{"v":18.10089,"d":"18.101"},{"v":0.093212,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-05-16","2025-05-16",{"v":5,"d":"5.00"},"C",100,"American","AOAIB 2505G200500C","NLEX00817760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":27.59778,"d":"27.598"},{"v":0.999729,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-06-20","2025-06-20",{"v":4.4,"d":"4.40"},"P",100,"American","AOAIB 2506K200440P","NLEX01064776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44095,"d":"27.441"},{"v":-0.000707,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOAFA 2509J200150P","NLEX01221269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.02389,"d":"58.024"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",100,"American","AOAFA 2612I200700C","NLEX00528391","EUR",{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.15,2.15,2.29,10,0,2,{"v":7000,"d":"7,000"},{"v":2175,"d":"2,175"},40,{"v":42.99335,"d":"42.993"},{"v":0.711437,"d":"0.71"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK","2025-05-02","2025-05-02",{"v":51.5,"d":"51.50"},"C",100,"American","AO1AK 25052205150C","NLEX01282675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":35.10096,"d":"35.101"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",100,"American","AOALF 2506K203000C","NLEN11915761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,1,0,1,{"v":3000,"d":"3,000"},11,23,{"v":70.95319,"d":"70.953"},{"v":0.014883,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2606J201600P","NLEN27142830","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},3.62,4,0,1,{"v":6400,"d":"6,400"},{"v":1480,"d":"1,480"},123,{"v":56.9356,"d":"56.936"},{"v":-0.354342,"d":"-0.35"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-06-20","2025-06-20",{"v":4.6,"d":"4.60"},"P",100,"American","AOAFU 2506K200460P","NLEX00995681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":36.57992,"d":"36.580"},{"v":-0.223806,"d":"-0.22"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-06-20","2025-06-20",{"v":140,"d":"140.00"},"C",100,"American","AOAZQ 2506K214000C","NLEN07358570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},230.06,0,0,0,0,0,0,{"v":43.34342,"d":"43.343"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"American","AOAZQ 2509J234000C","NLEX00037039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.39,0,0,0,0,0,0,{"v":21.65793,"d":"21.658"},{"v":0.833787,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-05-16","2025-05-16",{"v":28.5,"d":"28.50"},"C",100,"American","AOAP  2505G202850C","NLEX00798366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,33,{"v":28.67577,"d":"28.676"},{"v":0.050361,"d":"0.05"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","AOAP  2512J201900P","NLEX01204364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,2,{"v":36.61551,"d":"36.616"},{"v":-0.133829,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOARC 2506K203000P","NLEN19853022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,7,{"v":47.56132,"d":"47.561"},{"v":-0.017987,"d":"-0.02"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AOARC 2512J203500C","NLEX00712532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":31.87911,"d":"31.879"},{"v":0.825152,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"P",100,"American","AOMT  2509J201800P","NLEX00028020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,564,{"v":48.14107,"d":"48.141"},{"v":-0.063715,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","AOMT  2512J202700C","NLEX00716632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,2,0,1,{"v":5400,"d":"5,400"},564,673,{"v":35.6245,"d":"35.625"},{"v":0.562397,"d":"0.56"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-05-16","2025-05-16",{"v":26,"d":"26.00"},"P",100,"European","AOMT9 2505G202600P","NLEX00799174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":35.60588,"d":"35.606"},{"v":-0.304744,"d":"-0.30"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-06-20","2025-06-20",{"v":31,"d":"31.00"},"P",100,"European","AOMT9 2506K203100P","NLEX01001893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.25,0,0,0,0,0,0,{"v":33.12881,"d":"33.129"},{"v":-0.862961,"d":"-0.86"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-05-09","2025-05-09",{"v":19,"d":"19.00"},"C",100,"American","AO2MT 25059201900C","NLEX01260044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.09,0,0,0,0,0,0,{"v":43.47248,"d":"43.472"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOBFQ 2506K203000P","NLEN07368629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":36.1073,"d":"36.107"},{"v":-0.003194,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"C",100,"American","AOBFQ 2506K205400C","NLEN08947108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":28.45283,"d":"28.453"},{"v":0.012184,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-03-20","2026-03-20",{"v":49,"d":"49.00"},"P",100,"American","AOBFQ 2603K204900P","NLEX00976681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.19,0,0,0,0,0,0,{"v":27.14776,"d":"27.148"},{"v":-0.667169,"d":"-0.67"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","AOBES 2507I206400C","NLEX01308470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.57,0,0,0,0,0,0,{"v":61.59838,"d":"61.598"},{"v":0.958802,"d":"0.96"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOBES 2512J204500C","NLEX01147316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.93,0,0,0,0,0,2,{"v":60.93461,"d":"60.935"},{"v":0.972416,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE","2025-05-02","2025-05-02",{"v":56,"d":"56.00"},"P",100,"American","AO1BE 25052205600P","NLEX01241465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":151.79844,"d":"151.798"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-06-20","2025-06-20",{"v":54,"d":"54.00"},"P",100,"American","AOBWQ 2506K205400P","NLEX01076994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":48.81707,"d":"48.817"},{"v":-0.047378,"d":"-0.05"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2509J210000P","NLEX00766470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.67,0,0,0,0,0,0,{"v":29.79804,"d":"29.798"},{"v":-0.985706,"d":"-0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":85,"d":"85.00"},"C",100,"American","AOBWQ 2612I208500C","NLEN12704156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":31.03676,"d":"31.037"},{"v":0.397978,"d":"0.40"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"C",100,"American","AOBFT 2505G201900C","NLEX00814809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,116,{"v":34.02494,"d":"34.025"},{"v":0.818168,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","AOBFT 2506K201550C","NLEX01115032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,0,{"v":36.21116,"d":"36.211"},{"v":0.980043,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-05-16","2025-05-16",{"v":23.8,"d":"23.80"},"P",100,"American","AOBYQ 2505G202380P","NLEX00866254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":54.46073,"d":"54.461"},{"v":-0.463153,"d":"-0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","AOBYQ 2506K204000P","NLEN02198328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":48.35664,"d":"48.357"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"C",100,"American","AOBYQ 2512J202300C","NLEN27512867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":45.85087,"d":"45.851"},{"v":0.626869,"d":"0.63"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-05-16","2025-05-16",{"v":96,"d":"96.00"},"C",100,"American","AOBEQ 2505G209600C","NLEX01114233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":42.46785,"d":"42.468"},{"v":0.999444,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":92,"d":"92.00"},"C",100,"American","AOBEQ 2512J209200C","NLEX01188278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.03,0,0,0,0,0,0,{"v":29.02545,"d":"29.025"},{"v":0.933587,"d":"0.93"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOBEQ 2612I213000P","NLEX00083660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":22.0311,"d":"22.031"},{"v":-0.484647,"d":"-0.48"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-05-16","2025-05-16",{"v":65,"d":"65.00"},"P",100,"American","AOBGQ 2505G206500P","NLEX00823339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":53.67927,"d":"53.679"},{"v":-0.808322,"d":"-0.81"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOBGQ 2512J206000P","NLEX00113020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":30.38721,"d":"30.387"},{"v":-0.517523,"d":"-0.52"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":8.8,"d":"8.80"},"C",100,"American","AOBI  2506K200880C","NLEX00980352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":38.31577,"d":"38.316"},{"v":0.760148,"d":"0.76"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-05-16","2025-05-16",{"v":16.6,"d":"16.60"},"C",100,"American","AOCTP 2505G201660C","NLEX01376105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":23.75508,"d":"23.755"},{"v":0.62876,"d":"0.63"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-05-16","2025-05-16",{"v":16.2,"d":"16.20"},"P",100,"American","AOCVC 2505G201620P","NLEX01383358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":35.19079,"d":"35.191"},{"v":-0.579371,"d":"-0.58"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-05-16","2025-05-16",{"v":45,"d":"45.00"},"P",100,"American","AOCCE 2505G204500P","NLEX01223588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.82064,"d":"30.821"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":15.5,"d":"15.50"},"C",100,"American","AOCBQ 2506K201550C","NLEX00114598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.11,0,0,0,0,0,0,{"v":64.37221,"d":"64.372"},{"v":0.997479,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOCBQ 2506K202400C","NLEX00772007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":40.59556,"d":"40.596"},{"v":0.436033,"d":"0.44"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","AOCBQ 2512J201550C","NLEX00539935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,0,{"v":50.79802,"d":"50.798"},{"v":0.899375,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOCBQ 2706I202400P","NLEX00767213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":42.59911,"d":"42.599"},{"v":-0.411275,"d":"-0.41"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AOCLQ 2509J205500P","NLEX00125768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":39.80531,"d":"39.805"},{"v":-0.127476,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"C",100,"American","AOCSM 2505G202700C","NLEX00827751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.16258,"d":"38.163"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","AOCSM 2507I201000C","NLEX01304859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":36.64469,"d":"36.645"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"C",100,"American","AODSM 2506K213000C","NLEN20265786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,595,{"v":40.70148,"d":"40.701"},{"v":0.014718,"d":"0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AODSM 2612I213000P","NLEN05373175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.29,0,0,0,0,0,58,{"v":24.62826,"d":"24.628"},{"v":-0.835281,"d":"-0.84"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-05-16","2025-05-16",{"v":27,"d":"27.00"},"P",100,"American","AODTQ 2505G202700P","NLEX01070450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.76091,"d":"56.761"},{"v":-0.005059,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-06-20","2025-06-20",{"v":38.5,"d":"38.50"},"C",100,"American","AODTQ 2506K203850C","NLEX00990252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":35.95609,"d":"35.956"},{"v":0.241556,"d":"0.24"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-06-18","2027-06-18",{"v":29,"d":"29.00"},"P",100,"American","AODTQ 2706I202900P","NLEX01096778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":34.65447,"d":"34.654"},{"v":-0.309618,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":18.5,"d":"18.50"},"C",100,"American","AODBQ 2505G201850C","NLEX00806268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":51.11534,"d":"51.115"},{"v":0.993203,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":22.4,"d":"22.40"},"P",100,"American","AODBQ 2507I202240P","NLEX01340325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":35.06599,"d":"35.066"},{"v":-0.40086,"d":"-0.40"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-03-20","2026-03-20",{"v":22.5,"d":"22.50"},"P",100,"American","AODBQ 2603K202250P","NLEX00974249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,0,{"v":35.31804,"d":"35.318"},{"v":-0.397515,"d":"-0.40"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-05-16","2025-05-16",{"v":210,"d":"210.00"},"C",100,"American","AODEQ 2505G221000C","NLEX00833692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.59,0,0,0,0,0,0,{"v":31.4473,"d":"31.447"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","AODEQ 2606J224000P","NLEX00087489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,0,{"v":24.6483,"d":"24.648"},{"v":-0.201263,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"C",100,"American","AOLUQ 2506K201500C","NLEN09059291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.58,"d":"30.580"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":8.2,"d":"8.20"},"P",100,"American","AOLUQ 2509J200820P","NLEX00885833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":30.52356,"d":"30.524"},{"v":-0.942281,"d":"-0.94"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-06-19","2026-06-19",{"v":9.5,"d":"9.50"},"P",100,"American","AOLUQ 2606J200950P","NLEN19471932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":31.65195,"d":"31.652"},{"v":-0.872734,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-06-20","2025-06-20",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2506K203800C","NLEN07377711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":25.05262,"d":"25.053"},{"v":0.393458,"d":"0.39"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AODPQ 2612I203800C","NLEN22938943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":27.28471,"d":"27.285"},{"v":0.541787,"d":"0.54"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"C",100,"American","AOTKQ 2507I202750C","NLEX01280695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":27.50584,"d":"27.506"},{"v":0.892265,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","AOTKQ 2512J203200P","NLEX00322480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":23.49282,"d":"23.493"},{"v":-0.463339,"d":"-0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-06-20","2025-06-20",{"v":13.5,"d":"13.50"},"P",100,"American","AOEOQ 2506K201350P","NLEN20691544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":27.27,"d":"27.270"},{"v":-0.120884,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2612I201000P","NLEN19851760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":31.48871,"d":"31.489"},{"v":-0.112647,"d":"-0.11"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-05-16","2025-05-16",{"v":45,"d":"45.00"},"C",100,"American","AOEUE 2505G204500C","NLEX01078560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.13,0,0,0,0,0,0,{"v":20.70186,"d":"20.702"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOEUE 2603K203800C","NLEX01132516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":22.76749,"d":"22.767"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","AOECM 2509J202000C","NLEX00526312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,0,{"v":26.14645,"d":"26.146"},{"v":0.997281,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-05-16","2025-05-16",{"v":100,"d":"100.00"},"P",100,"American","AOENX 2505G210000P","NLEX00812076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.20551,"d":"29.206"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOEXR 2506K203000P","NLEX01219503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.25744,"d":"35.257"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-07-18","2025-07-18",{"v":54,"d":"54.00"},"C",100,"American","AOEXR 2507I205400C","NLEX01299331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.09,0,0,0,0,0,0,{"v":39.04105,"d":"39.041"},{"v":0.998872,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2509J201000C","NLEX00279581","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.21,3,1,3,{"v":3000,"d":"3,000"},355,606,{"v":37.49332,"d":"37.493"},{"v":0.630497,"d":"0.63"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-05-16","2025-05-16",{"v":36,"d":"36.00"},"C",100,"American","AOFEV 2505G203600C","NLEX00812563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":35.08102,"d":"35.081"},{"v":0.994707,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"American","AOFEV 2506K204200P","NLEX00431380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":22.71192,"d":"22.712"},{"v":-0.425416,"d":"-0.43"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"American","AOFLW 2506K202000P","NLEN22237221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60,60,12,{"v":120000,"d":"120,000"},180,253,{"v":26.78845,"d":"26.788"},{"v":-0.00122,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"American","AOFSQ 2506K202200P","NLEN07741312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39517,"d":"30.395"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","AOFSQ 2509J202600C","NLEX01195174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.25,0,0,0,0,0,0,{"v":38.42006,"d":"38.420"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","AOFSQ 2706I202800C","NLEN21725788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,0,{"v":29.38185,"d":"29.382"},{"v":0.888148,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-05-16","2025-05-16",{"v":84,"d":"84.00"},"C",100,"American","AOHEI 2505G208400C","NLEX00796220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,124,{"v":20.40965,"d":"20.410"},{"v":0.070392,"d":"0.07"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOHEI 2603K205000P","NLEX00963606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,57,{"v":30.95749,"d":"30.957"},{"v":-0.039385,"d":"-0.04"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-05-16","2025-05-16",{"v":265,"d":"265.00"},"P",100,"American","AOHRQ 2505G226500P","NLEX00836067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":29.15773,"d":"29.158"},{"v":-0.20139,"d":"-0.20"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"American","AOHRQ 2512J235000C","NLEX00089311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":17.3127,"d":"17.313"},{"v":0.062707,"d":"0.06"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-05-16","2025-05-16",{"v":160,"d":"160.00"},"C",100,"American","AOHDQ 2505G216000C","NLEX00819808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":46.38327,"d":"46.383"},{"v":0.910407,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-09-19","2025-09-19",{"v":190,"d":"190.00"},"C",100,"American","AOHDQ 2509J219000C","NLEX00765027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":33.18944,"d":"33.189"},{"v":0.419102,"d":"0.42"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AOHDQ 2612I218000P","NLEX00683451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.69,0,0,0,0,0,0,{"v":30.99104,"d":"30.991"},{"v":-0.430501,"d":"-0.43"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-06-20","2025-06-20",{"v":37,"d":"37.00"},"P",100,"American","AOHEY 2506K203700P","NLEX00985427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,59,{"v":46.91171,"d":"46.912"},{"v":-0.077087,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"C",100,"American","AOHEY 2512J203400C","NLEX01065922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.39,0,0,0,0,0,0,{"v":47.12909,"d":"47.129"},{"v":0.854082,"d":"0.85"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-05-09","2025-05-09",{"v":88,"d":"88.00"},"C",100,"American","AO2HE 25059208800C","NLEX01259103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.10446,"d":"19.104"},{"v":1.9E-05,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOHNQ 2512J205500C","NLEX00278146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.91,0,0,0,0,0,0,{"v":22.36613,"d":"22.366"},{"v":0.824019,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-06-18","2027-06-18",{"v":70,"d":"70.00"},"P",100,"American","AOHNQ 2706I207000P","NLEX00105620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":19.49401,"d":"19.494"},{"v":-0.611561,"d":"-0.61"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"American","AOHPQ 2507I207200P","NLEX01314809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.81,0,0,0,0,0,0,{"v":18.19743,"d":"18.197"},{"v":-0.659347,"d":"-0.66"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","AOIMD 2506K207000C","NLEX01220451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":49.1,"d":"49.10"},0,0,0,0,0,0,{"v":47.33587,"d":"47.336"},{"v":0.999333,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","AOIMD 2612I213000P","NLEN13102400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,0,{"v":26.84843,"d":"26.848"},{"v":-0.531975,"d":"-0.53"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-05-16","2025-05-16",{"v":16.6,"d":"16.60"},"C",100,"American","AOING 2505G201660C","NLEX01365843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":32.99866,"d":"32.999"},{"v":0.937633,"d":"0.94"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",null,"American","AOING 2509J202100P","NLEX01388274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":23.77629,"d":"23.776"},{"v":-0.83144,"d":"-0.83"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-06-20","2025-06-20",23.75,"C",101,"European","AOIN9 2506K202375C","NLEN20167636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,22.186,{"v":0.000842,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-09-19","2025-09-19",14.84,"C",101,"European","AOIN9 2509J201484C","NLEX00051048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":31.99069,"d":"31.991"},{"v":0.866719,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-05-09","2025-05-09",{"v":22,"d":"22.00"},"P",100,"American","AO2IN 25059202200P","NLEX01358038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":29.71352,"d":"29.714"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-05-16","2025-05-16",{"v":23.8,"d":"23.80"},"C",100,"American","AONTQ 2505G202380C","NLEX01124430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.27,0,0,0,0,0,0,{"v":55.83463,"d":"55.835"},{"v":0.986,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"P",100,"American","AONTQ 2509J202750P","NLEX00298300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":42.88804,"d":"42.888"},{"v":-0.311691,"d":"-0.31"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AONTQ 2606J204200C","NLEN19472245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":36.75894,"d":"36.759"},{"v":0.262183,"d":"0.26"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-06-20","2025-06-20",{"v":26,"d":"26.00"},"C",100,"American","AOINP 2506K202600C","NLEX00199128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.99795,"d":"33.998"},{"v":7E-06,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","AOINP 2512J200700C","NLEX01099962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":59.57534,"d":"59.575"},{"v":0.971524,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOJDE 2603K202100P","NLEX00982580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,1,{"v":26.44599,"d":"26.446"},{"v":-0.435377,"d":"-0.44"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","AOTKW 2606J201000P","NLEN20742008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,190,{"v":53.45817,"d":"53.458"},{"v":-0.069303,"d":"-0.07"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":13.8,"d":"13.80"},"C",100,"American","AOKSQ 2506K201380C","NLEX00977770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":32.92696,"d":"32.927"},{"v":0.854238,"d":"0.85"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AOKSQ 2606J201200C","NLEN19472468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":33.22653,"d":"33.227"},{"v":0.828236,"d":"0.83"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","AOKPN 2506K200520C","NLEX01362048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.88389,"d":"14.884"},{"v":1E-06,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","AOKPN 2603K200040P","NLEX01207128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.36179,"d":"39.362"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2027-12-17","2027-12-17",{"v":8,"d":"8.00"},"P",100,"American","AOKPN 2712H200800P","NLEX01362030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.99,0,0,0,0,0,0,{"v":18.31024,"d":"18.310"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","AOVPK 2512J203000C","NLEX00519010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":25.04567,"d":"25.046"},{"v":0.883495,"d":"0.88"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-05-16","2025-05-16",{"v":88,"d":"88.00"},"C",100,"American","AOKNG 2505G208800C","NLEX00818925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.74975,"d":"24.750"},{"v":0.001155,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","AOCIO 2506K202000C","NLEN22736701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":59.84328,"d":"59.843"},{"v":0.991499,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOCIO 2603K202600P","NLEX00984529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":25.78238,"d":"25.782"},{"v":-0.15487,"d":"-0.15"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","AOBAM 2512J200400P","NLEN13223784","EUR",0.07,0.08,0.07,0.08,0.08,10,2,6,{"v":4000,"d":"4,000"},75,{"v":1182,"d":"1,182"},{"v":41.12727,"d":"41.127"},{"v":-0.078651,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"P",100,"American","AOBAM 2612I200450P","NLEX00525462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,88,{"v":35.72791,"d":"35.728"},{"v":-0.209006,"d":"-0.21"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",100,"American","AOMEQ 2512J234000C","NLEX00181365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.15,0,0,0,0,0,0,{"v":31.54035,"d":"31.540"},{"v":0.460581,"d":"0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"C",100,"American","AOMEQ 2712H220000C","NLEX01096901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.52,0,0,0,0,0,0,{"v":41.95301,"d":"41.953"},{"v":0.85935,"d":"0.86"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"P",100,"American","AOMBQ 2506K207200P","NLEN22951581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,0,{"v":25.47775,"d":"25.478"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","AOMBQ 2603K205500P","NLEX01013989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.48,0,0,0,0,0,0,{"v":25.30316,"d":"25.303"},{"v":-0.607961,"d":"-0.61"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","AOMKQ 2507I208800C","NLEX01315319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.25,0,0,0,0,0,0,{"v":39.19465,"d":"39.195"},{"v":0.9804,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-09-19","2025-09-19",{"v":114,"d":"114.00"},"C",100,"American","AOMKQ 2509J211400C","NLEX01084725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":27.63008,"d":"27.630"},{"v":0.744786,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":180,"d":"180.00"},"C",100,"American","AOMRQ 2506K218000C","NLEN07380830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},399.84,0,0,0,0,0,0,{"v":28.07536,"d":"28.075"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-03-20","2026-03-20",{"v":460,"d":"460.00"},"P",100,"American","AOMRQ 2603K246000P","NLEX01090979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.57,0,0,0,0,0,0,{"v":28.05758,"d":"28.058"},{"v":-0.142753,"d":"-0.14"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-05-16","2025-05-16",{"v":51.5,"d":"51.50"},"P",100,"American","AONN  2505G205150P","NLEX01376451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":24.32879,"d":"24.329"},{"v":-0.127556,"d":"-0.13"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-09-19","2025-09-19",{"v":54,"d":"54.00"},"C",100,"American","AONN  2509J205400C","NLEX01001927","EUR",2.01,2.01,1.95,1.95,1.91,18,0,4,{"v":97200,"d":"97,200"},{"v":3496,"d":"3,496"},227,{"v":20.75833,"d":"20.758"},{"v":0.464232,"d":"0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","AONN  2603K204500C","NLEX00986219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,21,{"v":25.38012,"d":"25.380"},{"v":0.914857,"d":"0.91"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","AOOCI 2507I200510C","NLEX01307035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":38.2695,"d":"38.270"},{"v":0.988448,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-06-20","2025-06-20",{"v":1,"d":"1.00"},"P",100,"American","AOPHA 2506K200100P","NLEX00523764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,138,{"v":50.79984,"d":"50.800"},{"v":-0.874847,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-05-16","2025-05-16",{"v":22.6,"d":"22.60"},"P",100,"American","AOPHI 2505G202260P","NLEX01372716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,20,20,1,{"v":45200,"d":"45,200"},{"v":2720,"d":"2,720"},20,{"v":60.45144,"d":"60.451"},{"v":-0.564547,"d":"-0.56"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","AOPHI 2509J203000C","NLEX00041114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,{"v":1813,"d":"1,813"},{"v":32.15299,"d":"32.153"},{"v":0.078255,"d":"0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-05-16","2025-05-16",{"v":22,"d":"22.00"},"P",100,"European","AOPH9 2505G202200P","NLEX00810690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,52,{"v":61.21978,"d":"61.220"},{"v":-0.472575,"d":"-0.47"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"European","AOPH9 2506K200600C","NLEX01217390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.02,0,0,0,0,0,0,{"v":35.77055,"d":"35.771"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH","2025-05-02","2025-05-02",{"v":19.6,"d":"19.60"},"P",100,"American","AO1PH 25052201960P","NLEX01307308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.80951,"d":"51.810"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-05-09","2025-05-09",{"v":21.2,"d":"21.20"},"P",100,"American","AO2PH 25059202120P","NLEX01346447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":79.66486,"d":"79.665"},{"v":-0.245575,"d":"-0.25"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"American","AOPAQ 2507I204200C","NLEX01337131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":24.61568,"d":"24.616"},{"v":0.074589,"d":"0.07"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-05-16","2025-05-16",{"v":48.5,"d":"48.50"},"C",100,"American","AOPPQ 2505G204850C","NLEX01014599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":28.3866,"d":"28.387"},{"v":0.092414,"d":"0.09"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-07-18","2025-07-18",{"v":51,"d":"51.00"},"C",100,"American","AOPPQ 2507I205100C","NLEX01341315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":29.88607,"d":"29.886"},{"v":0.119533,"d":"0.12"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"P",100,"American","AOPPQ 2512J207500P","NLEX00099203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.18,0,0,0,0,0,0,{"v":30.76725,"d":"30.767"},{"v":-0.99998,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-07-18","2025-07-18",{"v":1.6,"d":"1.60"},"P",100,"American","AOPNL 2507I200160P","NLEX01273740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":40.16308,"d":"40.163"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","AOPNL 2512J200300C","NLEN19850572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1210,"d":"1,210"},{"v":52.15449,"d":"52.154"},{"v":0.00279,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOPSQ 2506K200950C","NLEN07382570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.67729,"d":"28.677"},{"v":8E-06,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","AOPSQ 2603K200800C","NLEX01006611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":31.41817,"d":"31.418"},{"v":0.231181,"d":"0.23"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-05-16","2025-05-16",{"v":42.5,"d":"42.50"},"P",100,"American","AOPRX 2505G204250P","NLEX01371437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":31.39463,"d":"31.395"},{"v":-0.375899,"d":"-0.38"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOPRX 2603K203500C","NLEX00975899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.93,0,0,0,0,0,27,{"v":37.53733,"d":"37.537"},{"v":0.796262,"d":"0.80"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR","2025-05-09","2025-05-09",{"v":22,"d":"22.00"},"P",100,"American","AO2PR 25059202200P","NLEX01262891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.70058,"d":"36.701"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR","2025-05-23","2025-05-23",{"v":48,"d":"48.00"},"C",100,"American","AO4PR 2505N204800C","NLEX01381667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":29.65903,"d":"29.659"},{"v":0.077767,"d":"0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AOQNQ 2612I203800C","NLEX00107378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":24.79096,"d":"24.791"},{"v":0.599565,"d":"0.60"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","AORND 2507I202400C","NLEX01284754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":52.72859,"d":"52.729"},{"v":0.965139,"d":"0.97"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",44.63,"P",103,"American","AORND 2509J204463P","NLEX00033368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.96,0,0,0,0,0,35,{"v":30.45312,"d":"30.453"},{"v":-0.869381,"d":"-0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-05-16","2025-05-16",{"v":44.5,"d":"44.50"},"P",100,"American","AOREN 2505G204450P","NLEX01370058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":26.29864,"d":"26.299"},{"v":-0.079185,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2029-12-21","2029-12-21",{"v":30,"d":"30.00"},"P",100,"American","AOREN 2912L203000P","NLEX00516727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,25,{"v":24.35502,"d":"24.355"},{"v":-0.118635,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-06-20","2025-06-20",{"v":33.5,"d":"33.50"},"C",100,"American","AORWQ 2506K203350C","NLEX00967615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":28.73034,"d":"28.730"},{"v":0.494795,"d":"0.49"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":42,"d":"42.00"},"C",100,"American","AORWQ 2612I204200C","NLEN19857155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":25.84233,"d":"25.842"},{"v":0.298631,"d":"0.30"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"American","AORHQ 2505G284000P","NLEX00823693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":124.55422,"d":"124.554"},{"v":-0.003437,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1420,"d":"1,420.00"},"P",100,"American","AORHQ 2507I2E2000P","NLEX01320368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,0,0,0,0,0,0,{"v":57.90992,"d":"57.910"},{"v":-0.29949,"d":"-0.30"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1540,"d":"1,540.00"},"P",100,"American","AORHQ 2509J2F4000P","NLEX01256752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.07,0,0,0,0,0,0,{"v":53.42453,"d":"53.425"},{"v":-0.404361,"d":"-0.40"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"American","AORHQ 2603K296000C","NLEX01127193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},677.36,0,0,0,0,0,0,{"v":54.3015,"d":"54.302"},{"v":0.895354,"d":"0.90"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":420,"d":"420.00"},"C",100,"American","AORHQ 2706I242000C","NLEX00289176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1172.78,"d":"1,172.78"},0,0,0,0,0,0,{"v":58.57204,"d":"58.572"},{"v":0.980157,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-05-16","2025-05-16",{"v":180,"d":"180.00"},"C",100,"American","AOAPQ 2505G218000C","NLEX01075467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.45,0,0,0,0,0,0,{"v":45.36069,"d":"45.361"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-06-20","2025-06-20",{"v":228,"d":"228.00"},"P",100,"American","AOAPQ 2506K222800P","NLEX01075616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":30.82761,"d":"30.828"},{"v":-0.079384,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"American","AOAPQ 2512J225000P","NLEX00520042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.34,0,0,0,0,0,0,{"v":28.36937,"d":"28.369"},{"v":-0.341421,"d":"-0.34"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-12-18","2026-12-18",{"v":260,"d":"260.00"},"C",100,"American","AOAPQ 2612I226000C","NLEX00410905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.54,0,0,0,0,0,0,{"v":27.37173,"d":"27.372"},{"v":0.617057,"d":"0.62"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2507I201600C","NLEX01274177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":33.87549,"d":"33.875"},{"v":0.873011,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB","2025-05-09","2025-05-09",{"v":17.5,"d":"17.50"},"C",100,"American","AO2SB 25059201750C","NLEX01259640","EUR",1.25,1.25,1.25,1.25,1.28,1,0,1,{"v":1750,"d":"1,750"},125,1,{"v":22.41435,"d":"22.414"},{"v":0.989465,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":190,"d":"190.00"},"P",100,"American","AOSPQ 2505G219000P","NLEX00864812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.89677,"d":"42.897"},{"v":-0.005099,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-07-18","2025-07-18",{"v":224,"d":"224.00"},"P",100,"American","AOSPQ 2507I222400P","NLEX01331746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":41.16288,"d":"41.163"},{"v":-0.361186,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":140,"d":"140.00"},"C",100,"American","AOSPQ 2712H214000C","NLEX01135295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.46,0,0,0,0,0,0,{"v":46.05601,"d":"46.056"},{"v":0.870263,"d":"0.87"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"C",100,"American","AORD  2505G202500C","NLEX01091563","EUR",4.54,4.54,4.54,4.54,4.37,11,0,1,{"v":27500,"d":"27,500"},{"v":4994,"d":"4,994"},36,{"v":41.27932,"d":"41.279"},{"v":0.984571,"d":"0.98"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AORD  2603K202400C","NLEX00962038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,234,{"v":28.51429,"d":"28.514"},{"v":0.819654,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-05-16","2025-05-16",{"v":21,"d":"21.00"},"P",100,"European","AORD9 2505G202100P","NLEX01193245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.63676,"d":"66.637"},{"v":-0.005323,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"European","AORD9 2509J200900P","NLEX01206302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.15675,"d":"42.157"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-05-09","2025-05-09",{"v":29,"d":"29.00"},"C",100,"American","AO2RD 25059202900C","NLEX01258626","EUR",0.83,0.93,0.71,0.71,0.71,63,7,13,{"v":182700,"d":"182,700"},{"v":5369,"d":"5,369"},112,{"v":32.16663,"d":"32.167"},{"v":0.614875,"d":"0.61"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":250,"d":"250.00"},"P",100,"American","AOMHQ 2506K225000P","NLEX00886112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.69,0,0,0,0,0,0,{"v":33.26323,"d":"33.263"},{"v":-0.926943,"d":"-0.93"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",100,"American","AOMHQ 2507I224000C","NLEX01351223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,0,{"v":30.96093,"d":"30.961"},{"v":0.200155,"d":"0.20"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-05-16","2025-05-16",{"v":52.5,"d":"52.50"},"P",100,"American","AOMNQ 2505G205250P","NLEX00843543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":68.03719,"d":"68.037"},{"v":-0.005712,"d":"-0.01"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",100,"American","AOMNQ 2506K205800C","NLEX00428402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":54.59243,"d":"54.592"},{"v":0.893481,"d":"0.89"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","AOMNQ 2506K206800C","NLEX00673585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":50.93519,"d":"50.935"},{"v":0.678465,"d":"0.68"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":53,"d":"53.00"},"C",100,"American","AOMNQ 2603K205300C","NLEX01021792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.52,0,0,0,0,0,0,{"v":55.96905,"d":"55.969"},{"v":0.815101,"d":"0.82"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"P",100,"American","AOMNQ 2706I208000P","NLEX00434723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.1,"d":"25.10"},0,0,0,0,0,0,{"v":52.85461,"d":"52.855"},{"v":-0.388779,"d":"-0.39"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-05-16","2025-05-16",{"v":53.5,"d":"53.50"},"P",100,"American","AOSHQ 2505G205350P","NLEX00838600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.57,0,0,0,0,0,0,{"v":37.54338,"d":"37.543"},{"v":-0.928443,"d":"-0.93"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"C",100,"American","AOSHQ 2512J205100C","NLEX00538937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":26.27943,"d":"26.279"},{"v":0.452073,"d":"0.45"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-12-17","2027-12-17",{"v":54,"d":"54.00"},"C",100,"American","AOSHQ 2712H205400C","NLEX00539075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":26.06224,"d":"26.062"},{"v":0.496022,"d":"0.50"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","AOSIF 2507I200840C","NLEX01321754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":45.4987,"d":"45.499"},{"v":0.73661,"d":"0.74"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOPLT 2509J201300P","NLEX01209140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.45137,"d":"43.451"},{"v":-0.058174,"d":"-0.06"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOPLT 2512J202600P","NLEN20190042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,38,{"v":32.85754,"d":"32.858"},{"v":-0.880949,"d":"-0.88"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOSLG 2512J200800C","NLEX00971658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,8,{"v":39.16159,"d":"39.162"},{"v":0.950611,"d":"0.95"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","AOSYQ 2509J214000C","NLEX00110877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":22.93884,"d":"22.939"},{"v":0.019326,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOSYQ 2612I210500C","NLEX00239270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.18,0,0,0,0,0,0,{"v":21.89664,"d":"21.897"},{"v":0.553216,"d":"0.55"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-07-18","2025-07-18",{"v":29.5,"d":"29.50"},"P",100,"American","AOTKG 2507I202950P","NLEX01331126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":31.81428,"d":"31.814"},{"v":-0.12346,"d":"-0.12"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"P",100,"American","AOTTM 2506K200280P","NLEX01152746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.47593,"d":"51.476"},{"v":-0.001542,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","AOTTM 2509J200100P","NLEX01210825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.74993,"d":"63.750"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","AOUN  2506K206400C","NLEN20416710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,95,{"v":17.64822,"d":"17.648"},{"v":0.016428,"d":"0.02"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","AOUN  2512J202800C","NLEX01144297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.91,0,0,0,0,0,0,{"v":53.10529,"d":"53.105"},{"v":0.990824,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-05-16","2025-05-16",{"v":73,"d":"73.00"},"P",100,"European","AOUB9 2505G207300P","NLEX01370595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":35.30209,"d":"35.302"},{"v":-0.464098,"d":"-0.46"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"European","AOUB9 2512J204000P","NLEX01143307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":46.46231,"d":"46.462"},{"v":-0.032329,"d":"-0.03"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-05-16","2025-05-16",{"v":74,"d":"74.00"},"P",100,"American","AOUBL 2505G207400P","NLEX00865611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,157,{"v":34.40302,"d":"34.403"},{"v":-0.545373,"d":"-0.55"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","AOUBL 2606J207000C","NLEN21265496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,0,0,0,0,0,49,{"v":28.72209,"d":"28.722"},{"v":0.642404,"d":"0.64"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2512J206000C","NLEN21592683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":17.96541,"d":"17.965"},{"v":0.314595,"d":"0.31"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN","2025-05-02","2025-05-02",{"v":22,"d":"22.00"},"P",100,"American","AO1UN 25052202200P","NLEX01238081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.28657,"d":"47.287"},{"v":0,"d":"0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOUMG 2509J202700P","NLEX00687353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":25.16295,"d":"25.163"},{"v":-0.592356,"d":"-0.59"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","AOVLK 2506K202400C","NLEX01230377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.27,0,0,0,0,0,0,{"v":39.52209,"d":"39.522"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"C",100,"American","AOVLK 2507I204400C","NLEX01321317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.31,0,0,0,0,0,0,{"v":27.95561,"d":"27.956"},{"v":0.990214,"d":"0.99"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"C",116,"American","AOVWQ 2506K205800C","NLEX01196230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.59,0,0,0,0,0,0,{"v":43.88642,"d":"43.886"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"P",100,"American","AOVWQ 2603K206000P","NLEX01188120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":37.09775,"d":"37.098"},{"v":-0.075657,"d":"-0.08"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOVWQ 2706I212000P","NLEN23007607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.25,0,0,0,0,0,0,{"v":32.64276,"d":"32.643"},{"v":-0.667601,"d":"-0.67"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":29.2,"d":"29.20"},"C",100,"American","AOVVQ 2506K202920C","NLEX01328254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":31.21104,"d":"31.211"},{"v":0.531497,"d":"0.53"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOVVQ 2612I202600P","NLEX00239205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":32.45619,"d":"32.456"},{"v":-0.36111,"d":"-0.36"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2612I203200C","NLEX00075658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":31.16339,"d":"31.163"},{"v":0.451578,"d":"0.45"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-05-16","2025-05-16",{"v":104,"d":"104.00"},"P",100,"American","AOWKL 2505G210400P","NLEX01101990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":63.10672,"d":"63.107"},{"v":-0.000337,"d":"-0.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"P",100,"American","AOWKL 2506K220000P","NLEN12503491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,3,{"v":22.34067,"d":"22.341"},{"v":-0.999938,"d":"-1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-05-16","2025-05-16",{"v":34.5,"d":"34.50"},"C",100,"American","AOZLQ 2505G203450C","NLEX00854995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":60.97233,"d":"60.972"},{"v":0.353045,"d":"0.35"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":46,"d":"46.00"},"C",100,"American","AOZLQ 2512J204600C","NLEX00739568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,0,{"v":42.47132,"d":"42.471"},{"v":0.212092,"d":"0.21"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-05-16","2025-05-16",{"v":30,"d":"30.00"},"C",100,"American","AOAGA 2505G203000C","NLEX01192718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.48,0,0,0,0,0,0,{"v":24.00546,"d":"24.005"},{"v":1,"d":"1.00"}]
["2025-05-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","AOAGA 2509J203000P","NLEX00049695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":44.09737,"d":"44.097"},{"v":-0.010449,"d":"-0.01"}]
["2025-05-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-07-18","2025-07-18",{"v":4500,"d":"4,500.00"},"P",10,"European","FOBEL 2507I004500P","BEEX00219622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.87,0,0,0,0,0,0,{"v":15.29781,"d":"15.298"},{"v":-0.570829,"d":"-0.57"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6","2025-09-19","2025-09-19",null,null,100,null,"BFAV6 2509J000000F","BEEN28203667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":217.9378,"d":"217.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-05-16","2025-05-16",{"v":0.8,"d":"0.80"},"C",100,"American","BOAGE 2505G200080C","BEEX00128690","EUR",0.16,0.16,0.16,0.16,0.14,20,0,1,{"v":1600,"d":"1,600"},320,420,{"v":103.13848,"d":"103.138"},{"v":0.778999,"d":"0.78"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-05-16","2025-05-16",{"v":216,"d":"216.00"},"C",100,"American","BOAVH 2505G221600C","BEEX00224572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":16.73505,"d":"16.735"},{"v":0.690761,"d":"0.69"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"P",100,"American","BOAED 2506K202800P","BEEX00193322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.38031,"d":"26.380"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","BOINT 2507I203000P","BEEX00215141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.30776,"d":"43.308"},{"v":-0.000286,"d":"-0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT","2025-05-09","2025-05-09",{"v":44,"d":"44.00"},"P",100,"American","BO2IT 25059204400P","BEEX00204780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":69.60262,"d":"69.603"},{"v":-0.002076,"d":"-0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-05-23","2025-05-23",{"v":57,"d":"57.00"},"C",100,"American","BO4IT 2505N205700C","BEEX00228458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":28.27773,"d":"28.278"},{"v":0.646426,"d":"0.65"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","BOARG 2606J250000C","BEEN20262331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.85,0,0,0,0,0,21,{"v":33.83378,"d":"33.834"},{"v":0.737819,"d":"0.74"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"P",100,"American","BOAZE 2505G200700P","BEEX00199840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.61339,"d":"56.613"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-05-16","2025-05-16",{"v":6.8,"d":"6.80"},"P",100,"American","BOBAR 2505G200680P","BEEX00207684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.79502,"d":"87.795"},{"v":-0.000447,"d":"-0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","BOBAR 2512J200400P","BEEX00191045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.24253,"d":"44.243"},{"v":-0.000449,"d":"-0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","BOBEK 2506K202900C","BEEX00152336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,20,{"v":35.32969,"d":"35.330"},{"v":0.995751,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-06-20","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","BOCOF 2506K205200C","BEEX00153672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,5,{"v":46.26481,"d":"46.265"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","BOCOL 2509J204000C","BEEX00003638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,15,{"v":23.57403,"d":"23.574"},{"v":0.199715,"d":"0.20"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOCOL 2603K203600P","BEEX00151387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":22.69611,"d":"22.696"},{"v":-0.569269,"d":"-0.57"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-05-16","2025-05-16",94.73,"P",106,"American","BOELA 2505G209473P","BEEX00143483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,5,{"v":35.45934,"d":"35.459"},{"v":-0.575759,"d":"-0.58"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","BORCU 2506K201200P","BEEX00007563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.62416,"d":"27.624"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"C",100,"American","BORCU 2507I201000C","BEEX00212072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.11,0,0,0,0,0,0,{"v":40.44414,"d":"40.444"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","BOGBL 2509J202800C","BEEX00188256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.41,0,0,0,0,0,0,{"v":50.0178,"d":"50.018"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS","2025-05-23","2025-05-23",{"v":16,"d":"16.00"},"C",100,"American","BO4GS 2505N201600C","BEEX00227773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.32,0,0,0,0,0,0,{"v":39.49097,"d":"39.491"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","BOGLS 2506K200800P","BEEX00188769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.07274,"d":"56.073"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","BOGLS 2512J205000P","BEEN19862570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7,"d":"25.70"},0,0,0,0,0,5,{"v":33.94567,"d":"33.946"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-05-16","2025-05-16",{"v":6.8,"d":"6.80"},"C",100,"American","BOIBA 2505G200680C","BEEX00186151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.77,0,0,0,0,0,0,{"v":60.62997,"d":"60.630"},{"v":0.999948,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-05-09","2025-05-09",{"v":70,"d":"70.00"},"C",100,"American","BO2KB 25059207000C","BEEX00203451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":33.9343,"d":"33.934"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",100,"American","BOKBC 2509J202600C","BEEX00196051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.56,0,0,0,0,0,0,{"v":96.82843,"d":"96.828"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","BOKBC 2603K204000P","BEEX00183265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":43.39827,"d":"43.398"},{"v":-0.027428,"d":"-0.03"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"P",100,"American","BOMEL 2509J202600P","BEEX00182408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":41.19509,"d":"41.195"},{"v":-0.001389,"d":"-0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","BOONT 2507I200510C","BEEX00212916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":32.15257,"d":"32.153"},{"v":0.996106,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","BOONT 2512J200200C","BEEX00195475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":38.57158,"d":"38.572"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","BOBLG 2603K200500C","BEEX00156352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":33.08725,"d":"33.087"},{"v":0.898719,"d":"0.90"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2025-07-18","2025-07-18",{"v":215,"d":"215.00"},"P",100,"American","BOSOF 2507I221500P","BEEX00211421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":27.0092,"d":"27.009"},{"v":-0.125835,"d":"-0.13"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","BOSOV 2509J203000P","BEEX00009460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,37,{"v":32.85186,"d":"32.852"},{"v":-0.288591,"d":"-0.29"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","BOSYE 2507I202800C","BEEX00214532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.66,0,0,0,0,0,0,{"v":50.46168,"d":"50.462"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","BOSYE 2512J204800C","BEEX00187639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.54,0,0,0,0,0,0,{"v":38.32106,"d":"38.321"},{"v":0.85805,"d":"0.86"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-05-16","2025-05-16",{"v":88,"d":"88.00"},"C",100,"American","BOUCB 2505G208800C","BEEX00206017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.29,0,0,0,0,0,0,{"v":60.47554,"d":"60.476"},{"v":1,"d":"1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","BOUCB 2606J212000P","BEEX00179222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,1,{"v":39.72751,"d":"39.728"},{"v":-0.145556,"d":"-0.15"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-05-02","2025-05-02",{"v":114,"d":"114.00"},"P",100,"American","BO1UC 25052211400P","BEEX00200309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.81782,"d":"50.818"},{"v":0,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-05-16","2025-05-16",{"v":6.2,"d":"6.20"},"C",100,"American","BOUMC 2505G200620C","BEEX00208534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":61.23381,"d":"61.234"},{"v":0.992064,"d":"0.99"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","BOUMC 2612I200800P","BEEX00153045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,15,{"v":46.50372,"d":"46.504"},{"v":-0.381471,"d":"-0.38"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"C",100,"American","BOWDP 2505G202500C","BEEX00130779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":27.69518,"d":"27.695"},{"v":0.00148,"d":"0.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-05-16","2025-05-16",{"v":60,"d":"60.00"},"P",100,"American","BOAGB 2505G206000P","BEEX00133005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":16.83487,"d":"16.835"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2025-06-20","2025-06-20",{"v":1.1,"d":"1.10"},"C",100,"American","BOBPO 2506K200110C","BEEX00163499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":71.6406,"d":"71.641"},{"v":0.878819,"d":"0.88"}]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT","2025-12-19","2025-12-19",null,null,100,null,"SFJMT 2512J000000F","PTEX00008725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.0864,"d":"21.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-05-16","2025-05-16",{"v":5.1,"d":"5.10"},"P",100,"American","SOEDR 2505G200510P","PTEX00017676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.72735,"d":"72.727"},{"v":-0.00032,"d":"-0.00"}]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","SOGLP 2507I200840C","PTEX00020712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.31,0,0,0,0,0,0,{"v":55.9306,"d":"55.931"},{"v":0.997259,"d":"1.00"}]
["2025-05-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-05-16","2025-05-16",{"v":15,"d":"15.00"},"C",100,"American","SOJMA 2505G201500C","PTEX00015282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":26.23208,"d":"26.232"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":28000,"d":"28,000.00"},"C",2.5,"European","IOMIB 2505G028000C","IT0023527085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10350,"d":"10,350.00"},0,0,0,0,0,0,{"v":56.16271,"d":"56.163"},{"v":0.994853,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2505G038000C","IT0023310573","EUR",{"v":600,"d":"600.00"},{"v":730,"d":"730.00"},{"v":590,"d":"590.00"},{"v":730,"d":"730.00"},{"v":745,"d":"745.00"},18,0,17,{"v":1710000,"d":"1,710,000"},{"v":29775,"d":"29,775"},202,{"v":18.59292,"d":"18.593"},{"v":0.60789,"d":"0.61"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":34500,"d":"34,500.00"},"C",2.5,"European","IOMIB 2507I034500C","IT0023733675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3699,"d":"3,699.00"},0,0,0,0,0,0,{"v":23.98152,"d":"23.982"},{"v":0.8068,"d":"0.81"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":17000,"d":"17,000.00"},"P",2.5,"European","IOMIB 2606J017000P","IT0021128100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":97,"d":"97.00"},0,0,0,0,0,0,{"v":37.73112,"d":"37.731"},{"v":-0.016245,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2712H021000P","IT0017935864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1262,"d":"1,262.00"},0,0,0,0,0,0,{"v":33.53242,"d":"33.532"},{"v":-0.111181,"d":"-0.11"}]
["2025-05-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":15000,"d":"15,000.00"},"P",2.5,"European","IOMIB 2912L015000P","IT0020403108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1347,"d":"1,347.00"},0,0,0,0,0,0,{"v":38.10087,"d":"38.101"},{"v":-0.080304,"d":"-0.08"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6","2026-03-20","2026-03-20",null,null,100,null,"EFBZU62603K000000F","IT0023394593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.8572,"d":"47.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6","2025-07-18","2025-07-18",null,null,500,null,"EFFBK62507I000000F","IT0023692053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4734,"d":"17.47"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6","2025-06-20","2025-06-20",null,null,500,null,"EFTEN62506K000000F","IT0022401175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.311,"d":"14.31"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",0.64,"P",5000,"American","EOA2A 2506K406400P","IT0019797148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.02211,"d":"29.022"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",1.15,"P",5000,"American","EOA2A 2509J411500P","IT0023661074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.22394,"d":"24.224"},{"v":-7E-06,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-06-18","2026-06-19",{"v":2.4,"d":"2.40"},"C",5000,"American","EOA2A 2606J424000C","IT0021115040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1034,"d":"0.10"},0,0,0,0,0,0,21.833,{"v":0.368365,"d":"0.37"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",5000,"American","EOA2A 2712H480000C","IT0023228403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.23797,"d":"18.238"},{"v":2E-06,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-05-15","2025-05-16",{"v":9,"d":"9.00"},"P",500,"American","EOACE 2505G490000P","IT0023662577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.07299,"d":"26.073"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-05-15","2025-05-16",13.25,"P",500,"American","EOAMP 2505G313250P","IT0023731943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":52.25418,"d":"52.254"},{"v":-0.0025,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"C",500,"American","EOAMP 2507I314500C","IT0023802439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0736,"d":"3.07"},0,0,0,0,0,0,{"v":41.96139,"d":"41.961"},{"v":0.881295,"d":"0.88"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-09-18","2025-09-19",{"v":19,"d":"19.00"},"C",500,"American","EOAMP 2509J319000C","IT0022801077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7473,"d":"0.75"},0,0,0,0,0,0,{"v":32.45833,"d":"32.458"},{"v":0.356437,"d":"0.36"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-05-15","2025-05-16",{"v":2.3,"d":"2.30"},"C",500,"American","EOARIS2505G423000C","IT0023544981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8263,"d":"1.83"},0,0,0,0,0,0,{"v":60.44773,"d":"60.448"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-06-19","2025-06-20",{"v":3,"d":"3.00"},"C",500,"American","EOARIS2506K430000C","IT0022502642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1425,"d":"1.14"},0,0,0,0,0,0,{"v":48.0943,"d":"48.094"},{"v":0.973267,"d":"0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOARIS2603K456000P","IT0023427674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.728,"d":"1.73"},0,0,0,0,0,0,{"v":42.07396,"d":"42.074"},{"v":-0.744009,"d":"-0.74"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":33,"d":"33.00"},"C",500,"American","EOAZM 2507I333000C","IT0023819755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":24.01171,"d":"24.012"},{"v":0.001359,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2512J311500C","IT0023635748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5698,"d":"13.57"},0,0,0,0,0,0,{"v":47.05876,"d":"47.059"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-05-15","2025-05-16",{"v":6.6,"d":"6.60"},"C",500,"American","EOBFF 2505G466000C","IT0023345033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7319,"d":"1.73"},0,0,0,0,0,0,{"v":40.63808,"d":"40.638"},{"v":0.998846,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"American","EOBFF 2603K310500P","IT0023461772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4894,"d":"2.49"},0,0,0,0,0,0,{"v":29.71006,"d":"29.710"},{"v":-0.749147,"d":"-0.75"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"P",1000,"European","EOBPE52505G431000P","IT0023613257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.27339,"d":"76.273"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52509J452000C","IT0022785551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7693,"d":"1.77"},0,0,0,0,0,0,{"v":41.1946,"d":"41.195"},{"v":0.890093,"d":"0.89"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-05-15","2025-05-16",{"v":7.9,"d":"7.90"},"P",1000,"American","EOBPE 2505G479000P","IT0023818526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6142,"d":"0.61"},0,0,0,0,0,0,{"v":35.38735,"d":"35.387"},{"v":-0.866206,"d":"-0.87"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":8.4,"d":"8.40"},"C",1000,"American","EOBPE 2506K484000C","IT0017223055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,62,{"v":34.38116,"d":"34.381"},{"v":0.060884,"d":"0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",0.76,"P",1000,"American","EOBPE 2512J407600P","IT0017748887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":61.17472,"d":"61.175"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPE 2606J419000P","IT0018434461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,20,{"v":55.85172,"d":"55.852"},{"v":-0.008921,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-12-17","2026-12-18",{"v":1.4,"d":"1.40"},"C",1000,"American","EOBPE 2612I414000C","IT0019010013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9151,"d":"5.92"},0,0,0,0,0,0,{"v":60.02056,"d":"60.021"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":13,"d":"13.00"},"C",1000,"American","EOBPE 2806G313000C","IT0021589186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1826,"d":"0.18"},0,0,0,0,0,0,{"v":33.89247,"d":"33.892"},{"v":0.143937,"d":"0.14"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPE 2812F412000C","IT0021759813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.114,"d":"6.11"},0,0,0,0,0,0,{"v":61.25245,"d":"61.252"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":29,"d":"29.00"},"P",100,"American","EOBGN 2505G329000P","IT0023639914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.8841,"d":"45.884"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","EOBGN 2507I330000P","IT0023791327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":49.95877,"d":"49.959"},{"v":-0.006456,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","EOBGN 2512J319000C","IT0020450174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2162,"d":"34.22"},0,0,0,0,0,0,{"v":37.40263,"d":"37.403"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","EOBGN 2612I328000C","IT0021782591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2223,"d":"25.22"},0,0,0,0,0,0,{"v":27.89622,"d":"27.896"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":11.5,"d":"11.50"},"C",100,"American","EOIF  2506K311500C","IT0023614842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.0332,"d":"11.03"},0,0,0,0,0,0,{"v":30.97247,"d":"30.972"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",100,"American","EOIF  2506K488000P","IT0023614735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.00767,"d":"31.008"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-05-15","2025-05-16",{"v":10.5,"d":"10.50"},"P",500,"American","EOBME 2505G310500P","IT0023311647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.76655,"d":"32.767"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOBME 2509J478000P","IT0023545533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":36.05731,"d":"36.057"},{"v":-0.004282,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOBME 2512J480000C","IT0023545707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6087,"d":"5.61"},0,0,0,0,0,0,{"v":36.23026,"d":"36.230"},{"v":0.984467,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBMP 2506K428000C","IT0020196777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7822,"d":"4.78"},0,0,0,0,0,0,{"v":48.94661,"d":"48.947"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"American","EOBMP 2512J437000C","IT0023546309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8822,"d":"3.88"},0,0,0,0,0,0,{"v":48.46478,"d":"48.465"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBMP 2603K434000P","IT0023546911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0172,"d":"0.02"},0,0,0,0,0,0,{"v":39.02112,"d":"39.021"},{"v":-0.016811,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOBMP 2606J438000P","IT0021116014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1542,"d":"0.15"},0,0,0,0,0,1,{"v":43.44441,"d":"43.444"},{"v":-0.094487,"d":"-0.09"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":18,"d":"18.00"},"C",1000,"American","EOBMP 2712H318000C","IT0023080473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0826,"d":"0.08"},0,0,0,0,0,0,{"v":38.94227,"d":"38.942"},{"v":0.067709,"d":"0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOBPS 2506K488000C","IT0022495383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4727,"d":"2.47"},0,0,0,0,0,2,{"v":44.59103,"d":"44.591"},{"v":0.996595,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-05-15","2025-05-16",{"v":7.3,"d":"7.30"},"C",1000,"European","EOBPM32505G473000C","IT0023696971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7025,"d":"2.70"},0,0,0,0,0,0,{"v":60.58878,"d":"60.589"},{"v":0.997062,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"P",1000,"European","EOBPM32506K450000P","IT0022441999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0205,"d":"0.02"},0,0,0,0,0,0,{"v":90.03082,"d":"90.031"},{"v":-0.016364,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPM32603K482000P","IT0023429357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7508,"d":"0.75"},0,0,0,0,0,0,{"v":38.47458,"d":"38.475"},{"v":-0.293575,"d":"-0.29"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"P",1000,"European","EOBPM52509J312000P","IT0023188615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6189,"d":"2.62"},0,0,0,0,0,0,{"v":39.01018,"d":"39.010"},{"v":-0.788685,"d":"-0.79"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOBPM52512J314500C","IT0023378612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0504,"d":"0.05"},0,0,0,0,0,0,{"v":32.34868,"d":"32.349"},{"v":0.0552,"d":"0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",0.52,"C",1000,"American","EOBPM 2506K405200C","IT0017134609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.474,"d":"9.47"},0,0,0,0,0,0,{"v":31.28035,"d":"31.280"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",0.48,"C",1000,"American","EOBPM 2512J404800C","IT0017744373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5144,"d":"9.51"},0,0,0,0,0,0,{"v":156.20108,"d":"156.201"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",1000,"American","EOBPM 2512J448000P","IT0017743946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1398,"d":"0.14"},0,0,0,0,0,{"v":6535,"d":"6,535"},{"v":63.06002,"d":"63.060"},{"v":-0.057553,"d":"-0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPM 2612I419000P","IT0019006268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0866,"d":"0.09"},0,0,0,0,0,0,{"v":76.62597,"d":"76.626"},{"v":-0.019343,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",1000,"American","EOBPM 2712H488000C","IT0020425473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0359,"d":"2.04"},0,0,0,0,0,0,{"v":40.46495,"d":"40.465"},{"v":0.65018,"d":"0.65"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":15,"d":"15.00"},"C",1000,"American","EOBPM 2812F315000C","IT0021755712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6353,"d":"0.64"},0,0,0,0,0,0,{"v":35.75082,"d":"35.751"},{"v":0.282111,"d":"0.28"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-05-15","2025-05-16",{"v":5,"d":"5.00"},"C",500,"American","EOBRE 2505G450000C","IT0023551440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3573,"d":"3.36"},0,0,0,0,0,0,{"v":46.8923,"d":"46.892"},{"v":0.999678,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOBRE 2507I464000P","IT0023739268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0458,"d":"0.05"},0,0,0,0,0,0,{"v":37.84905,"d":"37.849"},{"v":-0.068518,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOBRE 2512J313000P","IT0020450661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8652,"d":"4.87"},0,0,0,0,0,0,{"v":26.77572,"d":"26.776"},{"v":-0.998963,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOBRE 2606J336000C","IT0021108706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.25025,"d":"26.250"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":12,"d":"12.00"},"C",500,"American","EOBRE 2706I312000C","IT0022443441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1405,"d":"0.14"},0,0,0,0,0,0,{"v":22.52252,"d":"22.523"},{"v":0.12975,"d":"0.13"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":98,"d":"98.00"},"C",100,"American","EOBC  2505G398000C","IT0023383638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1822,"d":"5.18"},0,0,0,0,0,0,{"v":30.57434,"d":"30.574"},{"v":0.780896,"d":"0.78"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":142,"d":"142.00"},"P",100,"American","EOBC  2512J214200P","IT0023249854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.5828,"d":"40.58"},0,0,0,0,0,0,{"v":27.13895,"d":"27.139"},{"v":-0.96471,"d":"-0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","EOBC  2603K210000P","IT0023461152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5234,"d":"9.52"},0,0,0,0,0,0,{"v":29.19774,"d":"29.198"},{"v":-0.407951,"d":"-0.41"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","EOBZU 2506K322000C","IT0023551762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.6252,"d":"25.63"},0,0,0,0,0,0,{"v":46.49104,"d":"46.491"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-05-15","2025-05-16",{"v":17,"d":"17.00"},"P",100,"American","EOCRL 2505G317000P","IT0023346684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0394,"d":"0.04"},0,0,0,0,0,0,{"v":33.95979,"d":"33.960"},{"v":-0.070516,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"C",100,"American","EOCRL 2506K313000C","IT0022485806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7066,"d":"5.71"},0,0,0,0,0,0,{"v":34.00701,"d":"34.007"},{"v":0.998853,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","EOCRL 2512J330000P","IT0023264853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4484,"d":"11.45"},0,0,0,0,0,0,{"v":34.08282,"d":"34.083"},{"v":-0.971523,"d":"-0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":2.6,"d":"2.60"},"P",1000,"European","EOCPR52505G426000P","IT0023642371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.44369,"d":"51.444"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",1000,"European","EOCPR52512J436000C","IT0023642140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5683,"d":"2.57"},0,0,0,0,0,0,{"v":56.64724,"d":"56.647"},{"v":0.917505,"d":"0.92"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":7.8,"d":"7.80"},"C",1000,"American","EOCPR 2505G478000C","IT0023379933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":45.73516,"d":"45.735"},{"v":0.001552,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-06-19","2025-06-20",{"v":7,"d":"7.00"},"C",1000,"American","EOCPR 2506K470000C","IT0022504960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0904,"d":"0.09"},0,0,0,0,0,604,{"v":42.98498,"d":"42.985"},{"v":0.187526,"d":"0.19"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",1000,"American","EOCPR 2512J478000P","IT0023124883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8869,"d":"1.89"},0,0,0,0,0,0,{"v":32.27443,"d":"32.274"},{"v":-0.828014,"d":"-0.83"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":19.5,"d":"19.50"},"C",100,"American","EODAN 2509J319500C","IT0022795451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0494,"d":"13.05"},0,0,0,0,0,0,{"v":43.76209,"d":"43.762"},{"v":0.979368,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","EODAN 2512J340000C","IT0023372292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":30.26359,"d":"30.264"},{"v":0.229065,"d":"0.23"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",500,"American","EODLG 2506K336000C","IT0022487661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":27.19502,"d":"27.195"},{"v":0.002009,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"American","EODLG 2603K334000P","IT0023464818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4264,"d":"7.43"},0,0,0,0,0,0,{"v":26.07378,"d":"26.074"},{"v":-0.814931,"d":"-0.81"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-07-17","2025-07-18",{"v":102,"d":"102.00"},"P",100,"American","EODIA 2507I210200P","IT0023794784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4022,"d":"6.40"},0,0,0,0,0,0,{"v":23.4595,"d":"23.460"},{"v":-0.619676,"d":"-0.62"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","EODIA 2512J356000C","IT0023645820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.1261,"d":"43.13"},0,0,0,0,0,0,{"v":41.87787,"d":"41.878"},{"v":0.984241,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",500,"American","EOENAV2507I421000C","IT0023796359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8535,"d":"1.85"},0,0,0,0,0,0,{"v":21.19329,"d":"21.193"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":2.2,"d":"2.20"},"C",500,"American","EOENAV2509J422000C","IT0023649921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7532,"d":"1.75"},0,0,0,0,0,0,{"v":18.19852,"d":"18.199"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",500,"American","EOERG 2506K311000P","IT0023657114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":37.02533,"d":"37.025"},{"v":-0.000346,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOERG 2509J315500P","IT0022916677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5798,"d":"0.58"},0,0,0,0,0,0,{"v":31.35748,"d":"31.357"},{"v":-0.261229,"d":"-0.26"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOERG 2603K495000P","IT0023658237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.053,"d":"0.05"},0,0,0,0,0,0,{"v":35.11339,"d":"35.113"},{"v":-0.022378,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-09-18","2025-09-19",{"v":3.7,"d":"3.70"},"C",500,"European","EOENE32509J437000C","IT0023652081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7806,"d":"3.78"},0,0,0,0,0,0,{"v":35.67127,"d":"35.671"},{"v":0.999553,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOENE32603K495000C","IT0023466144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0576,"d":"0.06"},0,0,0,0,0,0,{"v":19.36045,"d":"19.360"},{"v":0.09925,"d":"0.10"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"P",500,"European","EOENE32612I415000P","IT0019705307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":51.17906,"d":"51.179"},{"v":-0.002929,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",500,"European","EOENE32706I460000P","IT0019746046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3338,"d":"0.33"},0,0,0,0,0,0,{"v":21.40227,"d":"21.402"},{"v":-0.226759,"d":"-0.23"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":5.6,"d":"5.60"},"P",500,"European","EOENE32812F456000P","IT0021729899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5347,"d":"0.53"},0,0,0,0,0,0,{"v":23.41833,"d":"23.418"},{"v":-0.247776,"d":"-0.25"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":5.4,"d":"5.40"},"C",500,"European","EOENE52506K454000C","IT0022489683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2953,"d":"2.30"},0,0,0,0,0,0,{"v":32.14826,"d":"32.148"},{"v":0.998988,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",500,"European","EOENE52512J464000C","IT0023129130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2697,"d":"1.27"},0,0,0,0,0,0,{"v":23.76697,"d":"23.767"},{"v":0.833641,"d":"0.83"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-05-15","2025-05-16",{"v":6.6,"d":"6.60"},"C",500,"American","EOENE 2505G466000C","IT0023349217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0828,"d":"1.08"},0,0,0,0,0,2,{"v":26.4154,"d":"26.415"},{"v":0.998824,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2509J476000P","IT0022797663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4031,"d":"0.40"},0,0,0,0,0,1,{"v":19.04848,"d":"19.048"},{"v":-0.524895,"d":"-0.52"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"American","EOENE 2606J428000C","IT0017955334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8879,"d":"4.89"},0,0,0,0,0,0,{"v":37.58579,"d":"37.586"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-12-17","2026-12-18",{"v":1.7,"d":"1.70"},"C",500,"American","EOENE 2612I417000C","IT0019315719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9828,"d":"5.98"},0,0,0,0,0,0,{"v":48.82804,"d":"48.828"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"C",500,"American","EOENE 2712H330000C","IT0017957173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.30337,"d":"19.303"},{"v":2E-06,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":7.6,"d":"7.60"},"P",500,"American","EOENE 2912L476000P","IT0020423429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6454,"d":"1.65"},0,0,0,0,0,0,{"v":20.53502,"d":"20.535"},{"v":-0.540889,"d":"-0.54"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":3.6,"d":"3.60"},"P",500,"American","EOENE 3006L436000P","IT0021064974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4106,"d":"0.41"},0,0,0,0,0,0,{"v":33.97533,"d":"33.975"},{"v":-0.12463,"d":"-0.12"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-04-30","2025-05-02",{"v":7.5,"d":"7.50"},"C",500,"American","EO1ENE25052475000C","IT0023726679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.144,"d":"0.14"},0,0,0,0,0,0,{"v":17.38781,"d":"17.388"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-05-08","2025-05-09",{"v":7.9,"d":"7.90"},"C",500,"American","EO2ENE25059479000C","IT0023811018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0186,"d":"0.02"},0,0,0,0,0,0,{"v":21.12826,"d":"21.128"},{"v":0.162808,"d":"0.16"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI32509J474000C","IT0023654525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1184,"d":"5.12"},0,0,0,0,0,0,{"v":46.44073,"d":"46.441"},{"v":0.975977,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"European","EOENI32606J318000P","IT0019241683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0044,"d":"6.00"},0,0,0,0,0,0,{"v":22.68828,"d":"22.688"},{"v":-0.943825,"d":"-0.94"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOENI32712H314000P","IT0020408198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3692,"d":"3.37"},0,0,0,0,0,0,{"v":20.73451,"d":"20.735"},{"v":-0.705645,"d":"-0.71"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"European","EOENI32806G460000C","IT0021042236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7633,"d":"4.76"},0,0,0,0,0,0,{"v":31.77604,"d":"31.776"},{"v":0.905891,"d":"0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-05-15","2025-05-16",{"v":15,"d":"15.00"},"C",500,"European","EOENI52505G315000C","IT0023351171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.15475,"d":"24.155"},{"v":0.000161,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",500,"European","EOENI52506K460000C","IT0023655407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4374,"d":"6.44"},0,0,0,0,0,0,{"v":52.56776,"d":"52.568"},{"v":0.999953,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI52603K315500P","IT0023467159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3452,"d":"3.35"},0,0,0,0,0,0,{"v":19.81543,"d":"19.815"},{"v":-0.882482,"d":"-0.88"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":26,"d":"26.00"},"P",500,"American","EOENI 2506K326000P","IT0017145613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5528,"d":"13.55"},0,0,0,0,0,0,{"v":39.1584,"d":"39.158"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOENI 2509J314500C","IT0022798737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1172,"d":"0.12"},0,0,0,0,0,{"v":1138,"d":"1,138"},{"v":21.30739,"d":"21.307"},{"v":0.146989,"d":"0.15"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":36,"d":"36.00"},"C",500,"American","EOENI 2606J336000C","IT0018044856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0106,"d":"0.01"},0,0,0,0,0,0,{"v":39.52752,"d":"39.528"},{"v":0.00733,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"American","EOENI 2712H448000C","IT0017960375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8591,"d":"7.86"},0,0,0,0,0,0,{"v":35.39359,"d":"35.394"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2806G452000P","IT0018429966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2636,"d":"0.26"},0,0,0,0,0,0,35.596,{"v":-0.071027,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":5.2,"d":"5.20"},"P",500,"American","EOENI 2906F452000P","IT0019764585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3997,"d":"0.40"},0,0,0,0,0,0,34.119,{"v":-0.095429,"d":"-0.10"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":32,"d":"32.00"},"C",500,"American","EOENI 3012K332000C","IT0021754673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1458,"d":"0.15"},0,0,0,0,0,0,{"v":29.37701,"d":"29.377"},{"v":0.073587,"d":"0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-05-08","2025-05-09",11.25,"C",500,"American","EO2ENI25059311250C","IT0023811570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4139,"d":"1.41"},0,0,0,0,0,0,{"v":38.69386,"d":"38.694"},{"v":0.989834,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-05-15","2025-05-16",{"v":397,"d":"397.00"},"C",100,"European","EORAC52505G239700C","IT0023805291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9401,"d":"20.94"},0,0,0,0,0,0,{"v":42.22061,"d":"42.221"},{"v":0.674219,"d":"0.67"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":256,"d":"256.00"},"P",100,"European","EORAC52506K225600P","IT0023672550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.615,"d":"0.62"},0,0,0,0,0,0,{"v":64.53581,"d":"64.536"},{"v":-0.016418,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":490,"d":"490.00"},"P",100,"European","EORAC52506K249000P","IT0023272559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":79.0597,"d":"79.06"},0,0,0,0,0,0,{"v":28.42432,"d":"28.424"},{"v":-0.948475,"d":"-0.95"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":462,"d":"462.00"},"P",100,"European","EORAC52509J246200P","IT0022853052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7071,"d":"58.71"},0,0,0,0,0,0,{"v":26.90238,"d":"26.902"},{"v":-0.718647,"d":"-0.72"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":286,"d":"286.00"},"C",100,"European","EORAC52512J228600C","IT0023674283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":134.0604,"d":"134.06"},0,0,0,0,0,0,{"v":39.57395,"d":"39.574"},{"v":0.910917,"d":"0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":504,"d":"504.00"},"C",100,"European","EORAC52512J250400C","IT0023280552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3186,"d":"9.32"},0,0,0,0,0,0,{"v":26.54641,"d":"26.546"},{"v":0.209843,"d":"0.21"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":409,"d":"409.00"},"C",100,"American","EORAC 2505G240900C","IT0023817437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5375,"d":"13.54"},0,0,0,0,0,0,{"v":40.50616,"d":"40.506"},{"v":0.53441,"d":"0.53"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":480,"d":"480.00"},"P",100,"American","EORAC 2505G248000P","IT0023343640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.9123,"d":"69.91"},0,0,0,0,0,0,{"v":37.04429,"d":"37.044"},{"v":-0.99436,"d":"-0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":390,"d":"390.00"},"P",100,"American","EORAC 2506K239000P","IT0022436734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5292,"d":"10.53"},0,0,0,0,0,169,{"v":33.41054,"d":"33.411"},{"v":-0.308799,"d":"-0.31"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":468,"d":"468.00"},"C",100,"American","EORAC 2506K246800C","IT0022030909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3515,"d":"2.35"},0,0,0,0,0,3,{"v":28.41419,"d":"28.414"},{"v":0.117239,"d":"0.12"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2509J230000C","IT0023632687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":116.9928,"d":"116.99"},0,0,0,0,0,0,{"v":40.75518,"d":"40.755"},{"v":0.920012,"d":"0.92"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":290,"d":"290.00"},"C",100,"American","EORAC 2512J229000C","IT0023667907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130.4985,"d":"130.50"},0,0,0,0,0,0,{"v":39.20071,"d":"39.201"},{"v":0.905939,"d":"0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":366,"d":"366.00"},"P",100,"American","EORAC 2512J236600P","IT0023483974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.7747,"d":"19.77"},0,0,0,0,0,0,{"v":32.29329,"d":"32.293"},{"v":-0.269195,"d":"-0.27"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":356,"d":"356.00"},"P",100,"American","EORAC 2603K235600P","IT0023490953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.215,"d":"21.22"},0,0,0,0,0,0,{"v":31.65778,"d":"31.658"},{"v":-0.250191,"d":"-0.25"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EORAC 2606J388000P","IT0018467230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.349,"d":"0.35"},0,0,0,0,0,0,{"v":61.88234,"d":"61.882"},{"v":-0.003427,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":80,"d":"80.00"},"C",100,"American","EORAC 2612I380000C","IT0019044145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":331.6036,"d":"331.60"},0,0,0,0,0,0,{"v":45.35887,"d":"45.359"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":356,"d":"356.00"},"C",100,"American","EORAC 2706I235600C","IT0021129579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":102.8808,"d":"102.88"},0,0,0,0,0,0,{"v":30.40405,"d":"30.404"},{"v":0.731571,"d":"0.73"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":472,"d":"472.00"},"C",100,"American","EORAC 2712H247200C","IT0022156969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.3937,"d":"55.39"},0,0,0,0,0,0,{"v":27.35195,"d":"27.352"},{"v":0.499049,"d":"0.50"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":548,"d":"548.00"},"P",100,"American","EORAC 2806G254800P","IT0023274910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.0246,"d":"158.02"},0,0,0,0,0,0,{"v":26.31359,"d":"26.314"},{"v":-0.665447,"d":"-0.67"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":508,"d":"508.00"},"P",100,"American","EORAC 2812F250800P","IT0022029570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":133.0675,"d":"133.07"},0,0,0,0,0,0,{"v":26.88318,"d":"26.883"},{"v":-0.56272,"d":"-0.56"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":244,"d":"244.00"},"C",100,"American","EORAC 2912L224400C","IT0023633180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.7223,"d":"212.72"},0,0,0,0,0,0,{"v":38.13225,"d":"38.132"},{"v":0.873801,"d":"0.87"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-05-15","2025-05-16",{"v":12,"d":"12.00"},"C",100,"American","EOFCR 2505G312000C","IT0023353573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3126,"d":"0.31"},0,0,0,0,0,10,{"v":40.72448,"d":"40.724"},{"v":0.459586,"d":"0.46"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",100,"American","EOFCR 2509J454000C","IT0022802059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4843,"d":"6.48"},0,0,0,0,0,0,{"v":69.91299,"d":"69.913"},{"v":0.983673,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",500,"European","EOFBK52506K311000P","IT0022445016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":61.77801,"d":"61.778"},{"v":-0.015473,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"European","EOFBK52507I313500P","IT0023741108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":41.37975,"d":"41.380"},{"v":-0.07273,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":21,"d":"21.00"},"C",500,"European","EOFBK52512J321000C","IT0023085316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3969,"d":"0.40"},0,0,0,0,0,0,{"v":25.19643,"d":"25.196"},{"v":0.218709,"d":"0.22"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-05-15","2025-05-16",{"v":8.4,"d":"8.40"},"C",500,"American","EOFBK 2505G484000C","IT0023553222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6535,"d":"9.65"},0,0,0,0,0,0,{"v":34.24074,"d":"34.241"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOFBK 2512J315500C","IT0023070912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8236,"d":"2.82"},0,0,0,0,0,0,{"v":29.76444,"d":"29.764"},{"v":0.775566,"d":"0.78"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"P",500,"American","EOFBK 2606J460000P","IT0021110918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":39.40043,"d":"39.400"},{"v":-0.003183,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",500,"American","EOFBK 2706I324000P","IT0022444738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7906,"d":"7.79"},0,0,0,0,0,0,{"v":28.26465,"d":"28.265"},{"v":-0.749575,"d":"-0.75"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-06-19","2025-06-20",{"v":0.8,"d":"0.80"},"C",500,"American","EOGEO 2506K408000C","IT0022514787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":90.3323,"d":"90.332"},{"v":0.015469,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.64,"C",500,"American","EOGEO 2512J406400C","IT0023087494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":59.73264,"d":"59.733"},{"v":0.189107,"d":"0.19"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",0.58,"C",500,"American","EOGEO 2603K405800C","IT0023482042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":45.09624,"d":"45.096"},{"v":0.214407,"d":"0.21"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"P",500,"American","EOGVS 2507I424000P","IT0023744045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0092,"d":"0.01"},0,0,0,0,0,0,{"v":67.31778,"d":"67.318"},{"v":-0.016874,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-05-15","2025-05-16",{"v":36.5,"d":"36.50"},"C",100,"European","EOG3  2505G336500C","IT0023818674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":34.65207,"d":"34.652"},{"v":0.049925,"d":"0.05"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-06-19","2025-06-20",{"v":48,"d":"48.00"},"C",100,"European","EOG3  2506K348000C","IT0019221438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.18546,"d":"23.185"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"European","EOG3  2512J444000C","IT0019350930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9509,"d":"26.95"},0,0,0,0,0,0,{"v":46.95408,"d":"46.954"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","EOG3  2603K338000C","IT0023432682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5622,"d":"0.56"},0,0,0,0,0,0,{"v":19.55503,"d":"19.555"},{"v":0.192685,"d":"0.19"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":12,"d":"12.00"},"P",100,"European","EOG3  2806G312000P","IT0021043085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0611,"d":"1.06"},0,0,0,0,0,0,{"v":47.95288,"d":"47.953"},{"v":-0.069977,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":30,"d":"30.00"},"C",100,"European","EOG3  2906F330000C","IT0022446485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7083,"d":"3.71"},0,0,0,0,0,0,{"v":19.86077,"d":"19.861"},{"v":0.534798,"d":"0.53"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"C",100,"European","EOG5  2506K329000C","IT0022447103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6736,"d":"2.67"},0,0,0,0,0,0,{"v":24.68436,"d":"24.684"},{"v":0.823341,"d":"0.82"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-09-18","2025-09-19",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2509J316000C","IT0023556522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4351,"d":"15.44"},0,0,0,0,0,0,25.631,{"v":0.999993,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","EOG   2506K311000P","IT0017142933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,60,{"v":108.03086,"d":"108.031"},{"v":-0.001958,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"P",100,"American","EOG   2507I318500P","IT0023741587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1016,"d":"0.10"},0,0,0,0,0,0,{"v":64.93027,"d":"64.930"},{"v":-0.02578,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"P",100,"American","EOG   2512J464000P","IT0017751782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":82.53869,"d":"82.539"},{"v":-0.002652,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","EOG   2706I328000C","IT0017947299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.523,"d":"5.52"},0,0,0,0,0,0,{"v":23.49391,"d":"23.494"},{"v":0.723246,"d":"0.72"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":84,"d":"84.00"},"C",100,"American","EOG   2806G384000C","IT0022715525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.011053,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":19,"d":"19.00"},"P",100,"American","EOG   2906F319000P","IT0019761185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4379,"d":"2.44"},0,0,0,0,0,0,{"v":33.90232,"d":"33.902"},{"v":-0.173757,"d":"-0.17"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-12-20","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","EOG   2912L324000P","IT0020421548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9311,"d":"2.93"},0,0,0,0,0,0,{"v":23.4572,"d":"23.457"},{"v":-0.272017,"d":"-0.27"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":24,"d":"24.00"},"P",100,"American","EOG   3106K324000P","IT0022445693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1141,"d":"6.11"},0,0,0,0,0,0,{"v":34.51591,"d":"34.516"},{"v":-0.282032,"d":"-0.28"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-05-15","2025-05-16",{"v":2.2,"d":"2.20"},"C",1000,"American","EOHER 2505G422000C","IT0023614388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9702,"d":"1.97"},0,0,0,0,0,0,{"v":24.2683,"d":"24.268"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",{"v":3.4,"d":"3.40"},"C",1000,"American","EOHER 2507I434000C","IT0023777516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7804,"d":"0.78"},0,0,0,0,0,0,{"v":21.31372,"d":"21.314"},{"v":0.996593,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",1000,"American","EOHER 2603K421000P","IT0023614594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":24.81464,"d":"24.815"},{"v":-0.00123,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"P",500,"American","EOINW 2507I490000P","IT0023779561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1215,"d":"0.12"},0,0,0,0,0,0,{"v":29.75024,"d":"29.750"},{"v":-0.157017,"d":"-0.16"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOINW 2512J313500P","IT0023116160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.348,"d":"3.35"},0,0,0,0,0,0,{"v":26.43308,"d":"26.433"},{"v":-0.925043,"d":"-0.93"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-06-19","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","EODNR 2506K450000C","IT0023245506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5224,"d":"1.52"},0,0,0,0,0,0,{"v":51.08046,"d":"51.080"},{"v":0.96581,"d":"0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-09-18","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","EODNR 2509J442000C","IT0023501460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3431,"d":"2.34"},0,0,0,0,0,0,{"v":54.84403,"d":"54.844"},{"v":0.94258,"d":"0.94"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-05-15","2025-05-16",{"v":13.5,"d":"13.50"},"C",100,"American","EOIP  2505G313500C","IT0023619361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1537,"d":"18.15"},0,0,0,0,0,0,{"v":50.85835,"d":"50.858"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","EOIP  2507I328000P","IT0023780247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6547,"d":"0.65"},0,0,0,0,0,0,{"v":35.39633,"d":"35.396"},{"v":-0.209951,"d":"-0.21"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-05-15","2025-05-16",3.75,"C",1000,"European","EOISP32505G437500C","IT0023700955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0083,"d":"1.01"},0,0,0,0,0,0,{"v":37.8366,"d":"37.837"},{"v":0.999517,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",0.76,"C",1000,"European","EOISP32506K407600C","IT0019295895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8474,"d":"3.85"},0,0,0,0,0,0,{"v":93.89164,"d":"93.892"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"C",1000,"European","EOISP32512J437000C","IT0023071670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9351,"d":"0.94"},0,0,0,0,0,0,{"v":32.2664,"d":"32.266"},{"v":0.817714,"d":"0.82"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",1000,"European","EOISP32612I409000P","IT0019298089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":66.86662,"d":"66.867"},{"v":-0.011715,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",1000,"European","EOISP32712H418000P","IT0020410418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0183,"d":"0.02"},0,0,0,0,0,0,{"v":29.02898,"d":"29.029"},{"v":-0.022362,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":1,"d":"1.00"},"C",1000,"European","EOISP32812F410000C","IT0021732901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7276,"d":"2.73"},0,0,0,0,0,0,{"v":31.12288,"d":"31.123"},{"v":0.995446,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"European","EOISP32906F315000P","IT0023244830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4244,"d":"10.42"},0,0,0,0,0,0,{"v":44.32704,"d":"44.327"},{"v":-0.857678,"d":"-0.86"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",1000,"European","EOISP52506K446000C","IT0022477761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2105,"d":"0.21"},0,0,0,0,0,0,{"v":29.91638,"d":"29.916"},{"v":0.538265,"d":"0.54"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOISP52603K456000P","IT0023456210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1545,"d":"1.15"},0,0,0,0,0,0,{"v":24.52602,"d":"24.526"},{"v":-0.787765,"d":"-0.79"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",1000,"American","EOISP 2506K420000P","IT0017143519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,{"v":32376,"d":"32,376"},{"v":93.04759,"d":"93.048"},{"v":-0.003874,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"C",1000,"American","EOISP 2509J454000C","IT0022765934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0668,"d":"0.07"},0,0,0,0,0,35,{"v":24.89474,"d":"24.895"},{"v":0.184167,"d":"0.18"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":3.6,"d":"3.60"},"C",1000,"American","EOISP 2606J436000C","IT0017951812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1643,"d":"1.16"},0,0,0,0,0,{"v":1004,"d":"1,004"},{"v":30.85546,"d":"30.855"},{"v":0.958346,"d":"0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",0.72,"C",1000,"American","EOISP 2712H407200C","IT0017954535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.035,"d":"4.04"},0,0,0,0,0,0,{"v":29.03248,"d":"29.032"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2806G411000P","IT0018428083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0289,"d":"0.03"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":-0.019794,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2812F440000P","IT0019003166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7693,"d":"0.77"},0,0,0,0,0,{"v":1500,"d":"1,500"},{"v":26.60436,"d":"26.604"},{"v":-0.413899,"d":"-0.41"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",0.68,"C",1000,"American","EOISP 3006L406800C","IT0021064248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0745,"d":"4.07"},0,0,0,0,0,0,{"v":46.70998,"d":"46.710"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"C",1000,"American","EOISP 3112J440000C","IT0023088377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7545,"d":"0.75"},0,0,0,0,0,0,{"v":23.51174,"d":"23.512"},{"v":0.815305,"d":"0.82"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-05-15","2025-05-16",{"v":1.9,"d":"1.90"},"C",1000,"American","EOIRE 2505G419000C","IT0023339333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6199,"d":"0.62"},0,0,0,0,0,0,{"v":31.19915,"d":"31.199"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",1.85,"P",1000,"American","EOIRE 2507I418500P","IT0023780742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0089,"d":"0.01"},0,0,0,0,0,0,{"v":37.26487,"d":"37.265"},{"v":-0.04855,"d":"-0.05"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",1.95,"P",1000,"American","EOIRE 2603K419500P","IT0023455691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":27.64404,"d":"27.644"},{"v":-0.159128,"d":"-0.16"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",1000,"American","EOIG  2506K468000C","IT0022591777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3791,"d":"0.38"},0,0,0,0,0,30,{"v":18.90035,"d":"18.900"},{"v":0.912379,"d":"0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-05-15","2025-05-16",10.25,"C",500,"American","EOIVG 2505G310250C","IT0023717835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1316,"d":"4.13"},0,0,0,0,0,0,{"v":87.25525,"d":"87.255"},{"v":0.982563,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-07-17","2025-07-18",{"v":10,"d":"10.00"},"C",500,"American","EOIVG 2507I310000C","IT0023781997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5219,"d":"4.52"},0,0,0,0,0,0,{"v":57.15163,"d":"57.152"},{"v":0.937777,"d":"0.94"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"P",500,"American","EOIVG 2512J323000P","IT0023398214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7368,"d":"8.74"},0,0,0,0,0,0,{"v":43.08488,"d":"43.085"},{"v":-0.911157,"d":"-0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.4,"d":"2.40"},"P",100,"American","EOJUV 2509J424000P","IT0022788985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1478,"d":"0.15"},0,0,0,0,0,0,{"v":59.3085,"d":"59.309"},{"v":-0.192674,"d":"-0.19"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":32,"d":"32.00"},"P",500,"American","EOLDO 2505G332000P","IT0023340869","EUR",{"v":0.025,"d":"0.03"},{"v":0.025,"d":"0.03"},{"v":0.025,"d":"0.03"},{"v":0.025,"d":"0.03"},{"v":0.0091,"d":"0.01"},1,0,1,{"v":16000,"d":"16,000"},{"v":12.5,"d":"13"},22,{"v":82.10103,"d":"82.101"},{"v":-0.003663,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2506K311000C","IT0017135101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2422,"d":"37.24"},0,0,0,0,0,0,{"v":178.05252,"d":"178.053"},{"v":0.995625,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"American","EOLDO 2512J338000C","IT0019675294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5426,"d":"12.54"},0,0,0,0,0,55,{"v":45.87868,"d":"45.879"},{"v":0.801516,"d":"0.80"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",500,"American","EOLDO 2606J368000C","IT0021958472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4008,"d":"3.40"},0,0,0,0,0,0,{"v":42.5584,"d":"42.558"},{"v":0.306188,"d":"0.31"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":116,"d":"116.00"},"P",500,"American","EOLDO 2612I211600P","IT0023371880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.3026,"d":"68.30"},0,0,0,0,0,0,{"v":45.82035,"d":"45.820"},{"v":-0.939115,"d":"-0.94"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"American","EOLDO 2706I468000P","IT0019766325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4487,"d":"0.45"},0,0,0,0,0,0,{"v":85.35145,"d":"85.351"},{"v":-0.01348,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":100,"d":"100.00"},"P",500,"American","EOLDO 2906F210000P","IT0023281386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52.4208,"d":"52.42"},0,0,0,0,0,0,{"v":31.78065,"d":"31.781"},{"v":-0.90233,"d":"-0.90"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":16,"d":"16.00"},"C",500,"American","EOLTMC2505G316000C","IT0023318592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2562,"d":"4.26"},0,0,0,0,0,0,27.336,{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOLTMC2507I315000C","IT0023746057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2561,"d":"5.26"},0,0,0,0,0,0,{"v":27.41779,"d":"27.418"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"P",500,"American","EOLTMC2509J317500P","IT0023048488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3434,"d":"0.34"},0,0,0,0,0,0,{"v":26.77331,"d":"26.773"},{"v":-0.177743,"d":"-0.18"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",200,"American","EOMFE 2509J421000P","IT0023624270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.003,"d":"0.00"},0,0,0,0,0,0,{"v":46.16403,"d":"46.164"},{"v":-0.007166,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",200,"American","EOMFE 2603K442000P","IT0023457630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5526,"d":"0.55"},0,0,0,0,0,0,{"v":31.67874,"d":"31.679"},{"v":-0.490912,"d":"-0.49"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"C",1000,"American","EOMAT 2506K439000C","IT0023664524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9427,"d":"5.94"},0,0,0,0,0,0,{"v":100.67356,"d":"100.674"},{"v":0.996842,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"American","EOMAT 2509J480000C","IT0022801671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0882,"d":"2.09"},0,0,0,0,0,2,{"v":37.23257,"d":"37.233"},{"v":0.85305,"d":"0.85"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":11,"d":"11.00"},"C",500,"European","EOMDB32506K311000C","IT0022450602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8081,"d":"6.81"},0,0,0,0,0,0,{"v":69.39443,"d":"69.394"},{"v":0.978625,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-06-19","2025-06-20",{"v":25,"d":"25.00"},"P",500,"European","EOMDB32506K325000P","IT0023397331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2171,"d":"7.22"},0,0,0,0,0,0,{"v":47.83997,"d":"47.840"},{"v":-0.968631,"d":"-0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOMDB32603K486000P","IT0023564039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.151,"d":"0.15"},0,0,0,0,0,0,{"v":49.85967,"d":"49.860"},{"v":-0.038691,"d":"-0.04"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 2506K315000C","IT0017138923","EUR",3.33,3.33,3.33,3.33,{"v":3.2582,"d":"3.26"},2,0,1,{"v":15000,"d":"15,000"},{"v":3330,"d":"3,330"},296,{"v":43.6985,"d":"43.699"},{"v":0.959608,"d":"0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOMDB 2509J323000C","IT0023265520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1205,"d":"0.12"},0,0,0,0,0,0,{"v":28.3721,"d":"28.372"},{"v":0.089173,"d":"0.09"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"C",500,"American","EOMDB 2606J360000C","IT0023241620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,0,{"v":46.9224,"d":"46.922"},{"v":0.011457,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOMDB 2706I464000P","IT0017944585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0808,"d":"0.08"},0,0,0,0,0,0,{"v":37.34923,"d":"37.349"},{"v":-0.020465,"d":"-0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-06-15","2028-06-16",{"v":40,"d":"40.00"},"P",500,"American","EOMDB 2806G340000P","IT0021180200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.623,"d":"22.62"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-0.985582,"d":"-0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-12-20","2029-12-21",{"v":5.6,"d":"5.60"},"C",500,"American","EOMDB 2912L456000C","IT0020419153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.61,0,0,0,0,0,0,{"v":44.95126,"d":"44.951"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":38,"d":"38.00"},"C",500,"American","EOMDB 3006L338000C","IT0021060147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1047,"d":"0.10"},0,0,0,0,0,0,{"v":22.14634,"d":"22.146"},{"v":0.046537,"d":"0.05"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"C",500,"American","EOMDB 3112J490000C","IT0023090092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.21,0,0,0,0,0,0,{"v":36.78507,"d":"36.785"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"P",500,"European","EOMON52507I326000P","IT0023785501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0223,"d":"0.02"},0,0,0,0,0,0,{"v":64.06793,"d":"64.068"},{"v":-0.004171,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"European","EOMON52512J356000P","IT0023120220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8532,"d":"5.85"},0,0,0,0,0,0,29.341,{"v":-0.501216,"d":"-0.50"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2506K384000C","IT0023273904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.44442,"d":"27.444"},{"v":3E-06,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-05-15","2025-05-16",{"v":1.2,"d":"1.20"},"C",1000,"American","EOMN  2505G412000C","IT0023626366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9462,"d":"0.95"},0,0,0,0,0,0,{"v":29.60705,"d":"29.607"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"C",1000,"American","EOMN  2505G431000C","IT0023356493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.66031,"d":"27.660"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"P",500,"European","EONXI52505G431000P","IT0023531996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.48299,"d":"44.483"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"C",500,"European","EONXI52507I470000C","IT0023808972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0136,"d":"0.01"},0,0,0,0,0,0,{"v":36.66394,"d":"36.664"},{"v":0.041329,"d":"0.04"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"C",500,"European","EONXI52509J433000C","IT0023260620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8809,"d":"1.88"},0,0,0,0,0,0,{"v":43.76398,"d":"43.764"},{"v":0.963927,"d":"0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"C",500,"American","EONXI 2506K420000C","IT0021469090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3563,"d":"3.36"},0,0,0,0,0,0,{"v":51.49004,"d":"51.490"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EONXI 2512J436000P","IT0021469686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,3,{"v":38.98747,"d":"38.987"},{"v":-0.09023,"d":"-0.09"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EONXI 2603K466000P","IT0023459396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5808,"d":"1.58"},0,0,0,0,0,0,{"v":30.5384,"d":"30.538"},{"v":-0.779487,"d":"-0.78"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-06-17","2027-06-18",{"v":6.4,"d":"6.40"},"P",500,"American","EONXI 2706I464000P","IT0022481318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9113,"d":"1.91"},0,0,0,0,0,0,{"v":32.96169,"d":"32.962"},{"v":-0.625731,"d":"-0.63"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-06-19","2025-06-20",1.85,"C",500,"American","EOOVS 2506K418500C","IT0022498528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3505,"d":"1.35"},0,0,0,0,0,0,{"v":37.53441,"d":"37.534"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOOVS 2509J427000C","IT0022791815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5515,"d":"0.55"},0,0,0,0,0,0,{"v":36.39804,"d":"36.398"},{"v":0.836059,"d":"0.84"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",0.85,"P",1000,"American","EOPIA 2506K408500P","IT0023565358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.89774,"d":"28.898"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2506K436000P","IT0022451659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.806,"d":"1.81"},0,0,0,0,0,0,{"v":22.95329,"d":"22.953"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.4,"d":"2.40"},"P",1000,"American","EOPIA 2603K424000P","IT0023436535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6783,"d":"0.68"},0,0,0,0,0,0,{"v":22.88561,"d":"22.886"},{"v":-0.941166,"d":"-0.94"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"C",500,"European","EOPIR52509J450000C","IT0022768813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5231,"d":"0.52"},0,0,0,0,0,0,{"v":25.77365,"d":"25.774"},{"v":0.689917,"d":"0.69"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"C",500,"European","EOPIR52603K464000C","IT0023437269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1337,"d":"0.13"},0,0,0,0,0,0,{"v":22.26439,"d":"22.264"},{"v":0.22936,"d":"0.23"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"P",500,"American","EOPIR 2506K446000P","IT0022432212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,40,{"v":29.18589,"d":"29.186"},{"v":-0.03349,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOPIR 2512J444000P","IT0020448764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1094,"d":"0.11"},0,0,0,0,0,50,{"v":28.10866,"d":"28.109"},{"v":-0.159221,"d":"-0.16"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"P",500,"American","EOPIR 2603K478000P","IT0023470435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4887,"d":"2.49"},0,0,0,0,0,0,{"v":21.77549,"d":"21.775"},{"v":-0.988677,"d":"-0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2712H464000C","IT0023092130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3451,"d":"0.35"},0,0,0,0,0,1,{"v":24.20588,"d":"24.206"},{"v":0.351365,"d":"0.35"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"C",500,"European","EOPST32506K313000C","IT0019208591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1011,"d":"5.10"},0,0,0,0,0,0,{"v":37.60204,"d":"37.602"},{"v":0.993545,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST32509J488000C","IT0022770256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.692,"d":"8.69"},0,0,0,0,0,0,{"v":54.49374,"d":"54.494"},{"v":0.986625,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"European","EOPST32606J322000P","IT0019210241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7806,"d":"4.78"},0,0,0,0,0,0,{"v":20.75402,"d":"20.754"},{"v":-0.827487,"d":"-0.83"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"European","EOPST32612I448000P","IT0019211405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":-1.9E-05,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-12-14","2028-12-15",{"v":12,"d":"12.00"},"C",500,"European","EOPST32812F312000C","IT0021728560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3736,"d":"4.37"},0,0,0,0,0,0,{"v":24.31104,"d":"24.311"},{"v":0.787652,"d":"0.79"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-05-15","2025-05-16",{"v":18,"d":"18.00"},"C",500,"European","EOPST52505G318000C","IT0023322974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3141,"d":"0.31"},0,0,0,0,0,0,{"v":20.10323,"d":"20.103"},{"v":0.546439,"d":"0.55"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-06-19","2025-06-20",{"v":14.5,"d":"14.50"},"C",500,"European","EOPST52506K314500C","IT0022455288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6335,"d":"3.63"},0,0,0,0,0,0,{"v":34.72199,"d":"34.722"},{"v":0.96559,"d":"0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-05-15","2025-05-16",19.75,"P",500,"American","EOPST 2505G319750P","IT0023816280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":19.13696,"d":"19.137"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",500,"American","EOPST 2507I318500C","IT0023751891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3798,"d":"0.38"},0,0,0,0,0,9,{"v":20.08898,"d":"20.089"},{"v":0.401029,"d":"0.40"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOPST 2509J472000C","IT0023672303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8735,"d":"10.87"},0,0,0,0,0,0,{"v":60.79345,"d":"60.793"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOPST 2606J430000C","IT0021110108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0577,"d":"15.06"},0,0,0,0,0,0,{"v":67.63444,"d":"67.634"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-05-15","2025-05-16",{"v":32.5,"d":"32.50"},"P",100,"European","EOPRY52505G332500P","IT0023805267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":66.02609,"d":"66.026"},{"v":-0.000156,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"P",100,"European","EOPRY52506K356000P","IT0022453333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9457,"d":"5.95"},0,0,0,0,0,0,{"v":37.43844,"d":"37.438"},{"v":-0.724523,"d":"-0.72"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","EOPRY52512J335000C","IT0023504365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4573,"d":"17.46"},0,0,0,0,0,0,{"v":44.73686,"d":"44.737"},{"v":0.898437,"d":"0.90"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","EOPRY 2506K336000C","IT0023498261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2287,"d":"15.23"},0,0,0,0,0,0,{"v":55.36013,"d":"55.360"},{"v":0.967577,"d":"0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":52,"d":"52.00"},"C",100,"American","EOPRY 2506K352000C","IT0022452905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4942,"d":"2.49"},0,0,0,0,0,53,{"v":38.72526,"d":"38.725"},{"v":0.481235,"d":"0.48"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-03-19","2026-03-20",{"v":64,"d":"64.00"},"P",100,"American","EOPRY 2603K364000P","IT0023437657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.8495,"d":"14.85"},0,0,0,0,0,0,{"v":33.60572,"d":"33.606"},{"v":-0.718001,"d":"-0.72"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"P",500,"American","EORWAY2506K426000P","IT0023577692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",500,"American","EORWAY2512J474000C","IT0023140798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0249,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.068332,"d":"0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":46,"d":"46.00"},"C",100,"American","EORED 2507I346000C","IT0023755017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0715,"d":"7.07"},0,0,0,0,0,0,{"v":30.29524,"d":"30.295"},{"v":0.872832,"d":"0.87"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","EORED 2603K332000C","IT0023576546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7719,"d":"20.77"},0,0,0,0,0,0,{"v":33.93581,"d":"33.936"},{"v":0.983253,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":96,"d":"96.00"},"P",50,"American","EOREY 2505G396000P","IT0023577254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.84867,"d":"35.849"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-09-18","2025-09-19",{"v":114,"d":"114.00"},"P",50,"American","EOREY 2509J211400P","IT0022815242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5228,"d":"0.52"},0,0,0,0,0,0,{"v":32.25395,"d":"32.254"},{"v":-0.038216,"d":"-0.04"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":128,"d":"128.00"},"C",50,"American","EOREY 2603K212800C","IT0023516542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.8341,"d":"35.83"},0,0,0,0,0,0,{"v":27.77796,"d":"27.778"},{"v":0.842078,"d":"0.84"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-06-19","2025-06-20",{"v":9,"d":"9.00"},"C",500,"European","EOSTE52506K490000C","IT0023590869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.6818,"d":"11.68"},0,0,0,0,0,0,{"v":61.76844,"d":"61.768"},{"v":0.999931,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":10.5,"d":"10.50"},"C",500,"European","EOSTE52512J310500C","IT0023591404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3064,"d":"10.31"},0,0,0,0,0,0,{"v":57.6263,"d":"57.626"},{"v":0.956915,"d":"0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-05-15","2025-05-16",{"v":17.5,"d":"17.50"},"P",500,"American","EOSTE 2505G317500P","IT0023367847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0575,"d":"0.06"},0,0,0,0,0,1,{"v":56.73464,"d":"56.735"},{"v":-0.056857,"d":"-0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":33,"d":"33.00"},"P",500,"American","EOSTE 2509J333000P","IT0022776485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3773,"d":"12.38"},0,0,0,0,0,0,{"v":42.90488,"d":"42.905"},{"v":-0.964568,"d":"-0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"P",500,"American","EOSTE 2603K488000P","IT0023590612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1783,"d":"0.18"},0,0,0,0,0,0,{"v":58.75232,"d":"58.752"},{"v":-0.032592,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",500,"American","EOSTE 2606J376000C","IT0021116923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0838,"d":"0.08"},0,0,0,0,0,0,{"v":53.70264,"d":"53.703"},{"v":0.022874,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",0.49,"C",500,"American","EOSFL 2505G404900C","IT0023757831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2495,"d":"0.25"},0,0,0,0,0,0,{"v":44.06733,"d":"44.067"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",0.65,"P",500,"American","EOSFL 2505G406500P","IT0023706622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":44.06769,"d":"44.068"},{"v":-0.058295,"d":"-0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"P",500,"American","EOSFL 2509J414000P","IT0022773763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.661,"d":"0.66"},0,0,0,0,0,0,{"v":48.39345,"d":"48.393"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",1.45,"P",1000,"European","EOSPM52505G414500P","IT0023517714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.12325,"d":"50.123"},{"v":-7.8E-05,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":3.5,"d":"3.50"},"C",1000,"European","EOSPM52506K435000C","IT0023053397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":83.46699,"d":"83.467"},{"v":0.034344,"d":"0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-05-15","2025-05-16",{"v":1.825,"d":"1.83"},"C",1000,"American","EOSPM 2505G418250C","IT0023707216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2626,"d":"0.26"},0,0,0,0,0,0,{"v":50.46546,"d":"50.465"},{"v":0.919103,"d":"0.92"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"C",1000,"American","EOSPM 2506K444000C","IT0020482466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":100.03927,"d":"100.039"},{"v":0.017461,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",{"v":2.4,"d":"2.40"},"P",1000,"American","EOSPM 2507I424000P","IT0023759704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5004,"d":"0.50"},0,0,0,0,0,0,{"v":40.84973,"d":"40.850"},{"v":-0.864039,"d":"-0.86"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",1000,"American","EOSPM 2606J430000P","IT0021111494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2024,"d":"1.20"},0,0,0,0,0,5,{"v":42.08339,"d":"42.083"},{"v":-0.790752,"d":"-0.79"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":6,"d":"6.00"},"P",1000,"American","EOSPM 2706I460000P","IT0022459538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0742,"d":"4.07"},0,0,0,0,0,0,{"v":44.23238,"d":"44.232"},{"v":-0.995821,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-05-15","2025-05-16",3.95,"C",500,"American","EOSFE 2505G439500C","IT0023706259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6846,"d":"1.68"},0,0,0,0,0,0,{"v":68.75533,"d":"68.755"},{"v":0.997299,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"American","EOSFE 2506K488000C","IT0019796116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0044,"d":"0.00"},0,0,0,0,0,0,{"v":52.52013,"d":"52.520"},{"v":0.012303,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOSFE 2512J462000C","IT0023073155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5659,"d":"0.57"},0,0,0,0,0,0,{"v":42.92662,"d":"42.927"},{"v":0.466983,"d":"0.47"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",500,"American","EOSFE 2512J482000P","IT0023073262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6904,"d":"2.69"},0,0,0,0,0,0,{"v":43.51718,"d":"43.517"},{"v":-0.834989,"d":"-0.83"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"American","EOSFE 2706I430000P","IT0022457417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1066,"d":"0.11"},0,0,0,0,0,1,{"v":35.56682,"d":"35.567"},{"v":-0.068137,"d":"-0.07"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":8,"d":"8.00"},"C",500,"American","EOSFE 2712H480000C","IT0023097832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5139,"d":"0.51"},0,0,0,0,0,0,{"v":31.89441,"d":"31.894"},{"v":0.350384,"d":"0.35"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","EOSL  2507I336000C","IT0023759092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.012199,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-05-15","2025-05-16",{"v":58,"d":"58.00"},"C",10,"American","EOSES 2505G358000C","IT0023324632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6131,"d":"19.61"},0,0,0,0,0,0,{"v":53.17909,"d":"53.179"},{"v":0.998246,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":37,"d":"37.00"},"P",10,"American","EOSES 2507I337000P","IT0023756601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":54.88787,"d":"54.888"},{"v":-0.000904,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":37,"d":"37.00"},"P",10,"American","EOSES 2512J337000P","IT0023579433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4248,"d":"0.42"},0,0,0,0,0,0,{"v":55.07334,"d":"55.073"},{"v":-0.027865,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG32506K462000C","IT0022461104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":20.20843,"d":"20.208"},{"v":0.002788,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOSRG32509J427000C","IT0023587600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1872,"d":"2.19"},0,0,0,0,0,0,{"v":33.55638,"d":"33.556"},{"v":0.998568,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"C",1000,"European","EOSRG52506K429000C","IT0023588608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1322,"d":"2.13"},0,0,0,0,0,0,{"v":35.25566,"d":"35.256"},{"v":0.999993,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSRG52509J454000P","IT0022776006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5447,"d":"0.54"},0,0,0,0,0,0,{"v":17.36379,"d":"17.364"},{"v":-0.799099,"d":"-0.80"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-05-15","2025-05-16",{"v":5,"d":"5.00"},"P",1000,"American","EOSRG 2505G450000P","IT0023327163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0619,"d":"0.06"},0,0,0,0,0,30,{"v":19.25454,"d":"19.255"},{"v":-0.437094,"d":"-0.44"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOSRG 2509J462000C","IT0022775313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":17.77678,"d":"17.777"},{"v":0.018701,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOSRG 2612I476000C","IT0021787038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":13.8458,"d":"13.846"},{"v":0.005039,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2027-06-17","2027-06-18",{"v":8.8,"d":"8.80"},"C",1000,"American","EOSRG 2706I488000C","IT0022460585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":18.82548,"d":"18.825"},{"v":0.015937,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-06-19","2025-06-20",{"v":7.8,"d":"7.80"},"P",500,"European","EOSTL32506K478000P","IT0023494898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2848,"d":"0.28"},0,0,0,0,0,0,{"v":45.54756,"d":"45.548"},{"v":-0.296027,"d":"-0.30"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",{"v":4.2,"d":"4.20"},"P",500,"European","EOSTL32507I442000P","IT0023764142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0113,"d":"0.01"},0,0,0,0,0,0,{"v":71.29564,"d":"71.296"},{"v":-0.010869,"d":"-0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":80,"d":"80.00"},"C",500,"European","EOSTL32512J380000C","IT0021957474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.76688,"d":"40.767"},{"v":0,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",500,"European","EOSTL32612I484000C","IT0019217634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6845,"d":"1.68"},0,0,0,0,0,0,{"v":45.18016,"d":"45.180"},{"v":0.591016,"d":"0.59"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":3.6,"d":"3.60"},"C",500,"European","EOSTL32706I436000C","IT0019745790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7548,"d":"4.75"},0,0,0,0,0,0,{"v":79.45829,"d":"79.458"},{"v":0.891697,"d":"0.89"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":84,"d":"84.00"},"P",500,"European","EOSTL32812F384000P","IT0022045196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2802,"d":"71.28"},0,0,0,0,0,0,{"v":62.88429,"d":"62.884"},{"v":-0.923311,"d":"-0.92"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-05-15","2025-05-16",{"v":5.2,"d":"5.20"},"C",500,"European","EOSTL52505G452000C","IT0023595520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1905,"d":"3.19"},0,0,0,0,0,0,{"v":108.48069,"d":"108.481"},{"v":0.991582,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",500,"European","EOSTL52506K486000C","IT0022814435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4229,"d":"0.42"},0,0,0,0,0,0,{"v":41.57207,"d":"41.572"},{"v":0.471376,"d":"0.47"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",500,"European","EOSTL52512J314000C","IT0023104331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0919,"d":"0.09"},0,0,0,0,0,0,{"v":40.76688,"d":"40.767"},{"v":0.08383,"d":"0.08"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2506K313500P","IT0022507377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1532,"d":"5.15"},0,0,0,0,0,160,{"v":77.54816,"d":"77.548"},{"v":-0.94617,"d":"-0.95"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":38,"d":"38.00"},"P",500,"American","EOSTL 2506K338000P","IT0017875482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.62,0,0,0,0,0,0,{"v":97.9658,"d":"97.966"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",500,"American","EOSTL 2512J356000P","IT0018366127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.6721,"d":"47.67"},0,0,0,0,0,0,{"v":132.35918,"d":"132.359"},{"v":-0.945913,"d":"-0.95"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2603K480000C","IT0023445189","EUR",1.55,1.55,1.55,1.55,{"v":1.6229,"d":"1.62"},1,0,1,{"v":4000,"d":"4,000"},775,3,{"v":44.48987,"d":"44.490"},{"v":0.642127,"d":"0.64"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2612I480000C","IT0017937811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9475,"d":"1.95"},0,0,0,0,0,10,{"v":47.04484,"d":"47.045"},{"v":0.64842,"d":"0.65"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOSTL 2806G434000P","IT0019558516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4478,"d":"0.45"},0,0,0,0,0,0,{"v":51.53514,"d":"51.535"},{"v":-0.0968,"d":"-0.10"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-06-14","2029-06-15",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2906F460000P","IT0019759809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8454,"d":"1.85"},0,0,0,0,0,0,{"v":48.82782,"d":"48.828"},{"v":-0.258495,"d":"-0.26"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 3006L317000P","IT0021060774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.0365,"d":"10.04"},0,0,0,0,0,0,{"v":41.57866,"d":"41.579"},{"v":-0.702957,"d":"-0.70"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":10,"d":"10.00"},"C",500,"American","EOSTL 3112J310000C","IT0023102939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3565,"d":"2.36"},0,0,0,0,0,0,{"v":56.2686,"d":"56.269"},{"v":0.6693,"d":"0.67"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL","2025-06-19","2025-06-20",{"v":2.4194,"d":"2.42"},"C",620,"American","EOS3TL2506K424194C","IT0018223286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.977,"d":"5.98"},0,0,0,0,0,0,{"v":147.20485,"d":"147.205"},{"v":0.995383,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-05-15","2025-05-16",{"v":8.4,"d":"8.40"},"C",500,"American","EOTIP 2505G484000C","IT0023331397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":11.64179,"d":"11.642"},{"v":4.9E-05,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":5,"d":"5.00"},"P",500,"American","EOTIP 2509J450000P","IT0023519793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":21.50512,"d":"21.505"},{"v":-0.000471,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOTIP 2603K474000P","IT0023447656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3614,"d":"0.36"},0,0,0,0,0,0,{"v":17.89634,"d":"17.896"},{"v":-0.378447,"d":"-0.38"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOTGY 2509J478000C","IT0022779034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2779,"d":"4.28"},0,0,0,0,0,0,{"v":30.85515,"d":"30.855"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOTPRO2506K426000C","IT0023604983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3092,"d":"3.31"},0,0,0,0,0,0,{"v":43.61273,"d":"43.613"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":3,"d":"3.00"},"C",500,"American","EOTPRO2507I430000C","IT0023771634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9161,"d":"2.92"},0,0,0,0,0,0,{"v":38.90703,"d":"38.907"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-05-15","2025-05-16",{"v":0.385,"d":"0.39"},"P",1000,"European","EOTIT32505G403850P","IT0023817064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,0,{"v":47.95165,"d":"47.952"},{"v":-0.804945,"d":"-0.80"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",{"v":0.145,"d":"0.15"},"C",1000,"European","EOTIT32509J401450C","IT0023603506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.999591,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.09,"C",1000,"European","EOTIT32512J400900C","IT0019328399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2649,"d":"0.26"},0,0,0,0,0,0,{"v":46.51494,"d":"46.515"},{"v":0.999956,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT32606J404000C","IT0019197810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0446,"d":"0.04"},0,0,0,0,0,0,{"v":39.22663,"d":"39.227"},{"v":0.487245,"d":"0.49"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",1000,"European","EOTIT32612I415000C","IT0019198511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":0.007816,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",{"v":1.3,"d":"1.30"},"P",1000,"European","EOTIT32812F413000P","IT0023806323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9411,"d":"0.94"},0,0,0,0,0,0,{"v":43.91297,"d":"43.913"},{"v":-0.91339,"d":"-0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-05-15","2025-05-16",{"v":0.355,"d":"0.36"},"C",1000,"European","EOTIT52505G403550C","IT0023713156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":44.67854,"d":"44.679"},{"v":0.504889,"d":"0.50"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-06-19","2025-06-20",0.34,"P",1000,"European","EOTIT52506K403400P","IT0022728502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0141,"d":"0.01"},0,0,0,0,0,0,{"v":41.14161,"d":"41.142"},{"v":-0.358801,"d":"-0.36"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-12-18","2025-12-19",0.33,"C",1000,"European","EOTIT52512J403300C","IT0023110130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":39.92742,"d":"39.927"},{"v":0.662827,"d":"0.66"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",0.34,"P",1000,"American","EOTIT 2507I403400P","IT0023770164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0198,"d":"0.02"},0,0,0,0,0,0,{"v":42.57543,"d":"42.575"},{"v":-0.373601,"d":"-0.37"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.42,"P",1000,"American","EOTIT 2509J404200P","IT0023501015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0759,"d":"0.08"},0,0,0,0,0,0,{"v":37.47289,"d":"37.473"},{"v":-0.73468,"d":"-0.73"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",0.76,"C",1000,"American","EOTIT 2606J407600C","IT0017939759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":0.07957,"d":"0.08"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-12-16","2027-12-17",{"v":1,"d":"1.00"},"C",1000,"American","EOTIT 2712H410000C","IT0017942035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0105,"d":"0.01"},0,0,0,0,0,0,{"v":45.91675,"d":"45.917"},{"v":0.12417,"d":"0.12"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.52,"C",1000,"American","EOTIT 2812F405200C","IT0018999299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0442,"d":"0.04"},0,0,0,0,0,0,{"v":43.91097,"d":"43.911"},{"v":0.413205,"d":"0.41"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"P",1000,"American","EOTIT 2912L411000P","IT0020582026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7652,"d":"0.77"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":-0.879247,"d":"-0.88"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.08,"P",1000,"American","EOTIT 3112J400800P","IT0023108381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.004,"d":"0.00"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":-0.028061,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-04-30","2025-05-02",{"v":0.275,"d":"0.28"},"C",1000,"American","EO1TIT25052402750C","IT0023730150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.073,"d":"0.07"},0,0,0,0,0,0,{"v":75.44099,"d":"75.441"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-06-19","2025-06-20",0.29,"C",1000,"European","EOTIR32506K402900C","IT0022434929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1109,"d":"0.11"},0,0,0,0,0,0,{"v":50.47179,"d":"50.472"},{"v":0.967306,"d":"0.97"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-09-18","2025-09-19",0.15,"C",1000,"European","EOTIR32509J401500C","IT0023601146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2502,"d":"0.25"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":0.99998,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.27,"P",1000,"European","EOTIR32603K402700P","IT0023448373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":36.49813,"d":"36.498"},{"v":-0.086408,"d":"-0.09"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.07,"P",1000,"European","EOTIR32712H400700P","IT0020405012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.001686,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIR32712H404000C","IT0020404601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.111,"d":"0.11"},0,0,0,0,0,0,{"v":40.90736,"d":"40.907"},{"v":0.65768,"d":"0.66"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIR32906F411000C","IT0022741257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0304,"d":"0.03"},0,0,0,0,0,0,{"v":39.88923,"d":"39.889"},{"v":0.229138,"d":"0.23"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-07-17","2025-07-18",0.37,"C",1000,"European","EOTIR52507I403700C","IT0023769497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":46.00493,"d":"46.005"},{"v":0.687117,"d":"0.69"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",0.27,"P",1000,"European","EOTIR52509J402700P","IT0022780826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":-0.041203,"d":"-0.04"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-05-15","2025-05-16",0.48,"P",1000,"American","EOTIR 2505G404800P","IT0023472597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0812,"d":"0.08"},0,0,0,0,0,0,{"v":45.70475,"d":"45.705"},{"v":-0.987058,"d":"-0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.15,"P",1000,"American","EOTIR 2512J401500P","IT0021567851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":40.97938,"d":"40.979"},{"v":-0.000612,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.64,"C",1000,"American","EOTIR 2512J406400C","IT0021567620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0048,"d":"0.00"},0,0,0,0,0,0,{"v":39.13548,"d":"39.135"},{"v":0.093015,"d":"0.09"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.76,"C",1000,"American","EOTIR 2606J407600C","IT0021568420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.009,"d":"0.01"},0,0,0,0,0,0,{"v":42.20791,"d":"42.208"},{"v":0.121725,"d":"0.12"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":19.5,"d":"19.50"},"C",500,"European","EOTEN52506K319500C","IT0022818238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0161,"d":"0.02"},0,0,0,0,0,0,{"v":40.50029,"d":"40.500"},{"v":0.0217,"d":"0.02"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"P",500,"European","EOTEN52507I317500P","IT0023766527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2527,"d":"3.25"},0,0,0,0,0,0,{"v":33.24803,"d":"33.248"},{"v":-0.891141,"d":"-0.89"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOTEN52512J318500P","IT0023105429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4816,"d":"4.48"},0,0,0,0,0,0,{"v":30.20787,"d":"30.208"},{"v":-0.834987,"d":"-0.83"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-05-15","2025-05-16",{"v":8.4,"d":"8.40"},"C",500,"American","EOTEN 2505G484000C","IT0023596502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3485,"d":"6.35"},0,0,0,0,0,0,{"v":39.28649,"d":"39.286"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"C",500,"American","EOTEN 2512J332000C","IT0020454556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":30.48335,"d":"30.483"},{"v":0.000517,"d":"0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"C",500,"American","EOTEN 2612I318000C","IT0021788770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7589,"d":"0.76"},0,0,0,0,0,0,{"v":28.04671,"d":"28.047"},{"v":0.299851,"d":"0.30"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOTEN 2706I313000P","IT0022465238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9269,"d":"1.93"},0,0,0,0,0,0,{"v":29.19223,"d":"29.192"},{"v":-0.383185,"d":"-0.38"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"P",1000,"European","EOTRN52506K488000P","IT0022471632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3099,"d":"0.31"},0,0,0,0,0,0,{"v":19.66568,"d":"19.666"},{"v":-0.557611,"d":"-0.56"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",1000,"European","EOTRN52603K476000P","IT0023451138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2863,"d":"0.29"},0,0,0,0,0,0,{"v":20.75812,"d":"20.758"},{"v":-0.263696,"d":"-0.26"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-05-15","2025-05-16",{"v":7.9,"d":"7.90"},"C",1000,"American","EOTRN 2505G479000C","IT0023713636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7675,"d":"0.77"},0,0,0,0,0,0,{"v":24.35013,"d":"24.350"},{"v":0.977331,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"C",1000,"American","EOTRN 2512J474000C","IT0023110692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3174,"d":"1.32"},0,0,0,0,0,0,{"v":21.55762,"d":"21.558"},{"v":0.903742,"d":"0.90"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":74,"d":"74.00"},"C",500,"European","EOUCG32506K374000C","IT0023472902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":35.57619,"d":"35.576"},{"v":0.005628,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":58,"d":"58.00"},"P",500,"European","EOUCG32509J358000P","IT0022810029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2022,"d":"7.20"},0,0,0,0,0,0,{"v":32.08551,"d":"32.086"},{"v":-0.635309,"d":"-0.64"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":34,"d":"34.00"},"P",500,"European","EOUCG32603K334000P","IT0023520353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0999,"d":"1.10"},0,0,0,0,0,0,{"v":41.86331,"d":"41.863"},{"v":-0.097099,"d":"-0.10"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"C",500,"European","EOUCG32612I438000C","IT0019299194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6519,"d":"45.65"},0,0,0,0,0,0,{"v":126.01119,"d":"126.011"},{"v":0.99209,"d":"0.99"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"C",500,"European","EOUCG32706I388000C","IT0021910036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1007,"d":"1.10"},0,0,0,0,0,0,{"v":29.12073,"d":"29.121"},{"v":0.129025,"d":"0.13"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-12-14","2028-12-15",{"v":19,"d":"19.00"},"C",500,"European","EOUCG32812F319000C","IT0021733644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.0028,"d":"32.00"},0,0,0,0,0,0,{"v":73.54116,"d":"73.541"},{"v":0.912982,"d":"0.91"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":80,"d":"80.00"},"P",500,"European","EOUCG32906F380000P","IT0022473117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.62,0,0,0,0,0,0,{"v":29.68823,"d":"29.688"},{"v":-0.717748,"d":"-0.72"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-06-19","2025-06-20",{"v":40,"d":"40.00"},"P",500,"European","EOUCG52506K340000P","IT0022473539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2611,"d":"0.26"},0,0,0,0,0,0,{"v":51.36885,"d":"51.369"},{"v":-0.057554,"d":"-0.06"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":64,"d":"64.00"},"C",500,"European","EOUCG52512J364000C","IT0023259481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5963,"d":"1.60"},0,0,0,0,0,0,{"v":30.97151,"d":"30.972"},{"v":0.240252,"d":"0.24"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-05-15","2025-05-16",{"v":42,"d":"42.00"},"P",500,"American","EOUCG 2505G342000P","IT0023335141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0667,"d":"0.07"},0,0,0,0,0,654,{"v":62.66182,"d":"62.662"},{"v":-0.026195,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"American","EOUCG 2509J331000C","IT0022783499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2275,"d":"22.23"},0,0,0,0,0,0,{"v":55.32027,"d":"55.320"},{"v":0.960434,"d":"0.96"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",500,"American","EOUCG 2606J319000P","IT0017948867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4591,"d":"0.46"},0,0,0,0,0,2,{"v":59.61623,"d":"59.616"},{"v":-0.029311,"d":"-0.03"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"P",500,"American","EOUCG 2606J430000P","IT0017949345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0101,"d":"0.01"},0,0,0,0,0,0,{"v":97.93963,"d":"97.940"},{"v":-0.000539,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"C",500,"American","EOUCG 2706I320000C","IT0017950350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.8533,"d":"32.85"},0,0,0,0,0,0,{"v":47.1536,"d":"47.154"},{"v":0.998112,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",500,"American","EOUCG 2812F336000C","IT0019002333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5357,"d":"19.54"},0,0,0,0,0,0,{"v":41.93783,"d":"41.938"},{"v":0.836926,"d":"0.84"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":116,"d":"116.00"},"C",500,"American","EOUCG 2906F211600C","IT0022912700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.035,"d":"2.04"},0,0,0,0,0,0,{"v":33.98576,"d":"33.986"},{"v":0.169063,"d":"0.17"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"P",500,"American","EOUCG 3006L336000P","IT0021061855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2327,"d":"9.23"},0,0,0,0,0,0,{"v":41.22803,"d":"41.228"},{"v":-0.235075,"d":"-0.24"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 3112J392000C","IT0023111930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9205,"d":"5.92"},0,0,0,0,0,0,{"v":36.18117,"d":"36.181"},{"v":0.375158,"d":"0.38"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-05-08","2025-05-09",{"v":61,"d":"61.00"},"C",500,"American","EO2UCG25059361000C","IT0023821777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":45.79601,"d":"45.796"},{"v":0.00865,"d":"0.01"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"C",500,"American","EOUNI 2506K448000C","IT0017136943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":33.89003,"d":"33.890"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOUNI 2507I472000C","IT0023775353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8477,"d":"8.85"},0,0,0,0,0,0,{"v":38.57657,"d":"38.577"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EOUNI 2603K311500P","IT0023452532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3177,"d":"0.32"},0,0,0,0,0,0,{"v":31.35976,"d":"31.360"},{"v":-0.124471,"d":"-0.12"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",500,"American","EOUNI 2706I411000P","IT0019947610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.3432,"d":"45.343"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":2.2,"d":"2.20"},"C",500,"American","EOUNI 2712H422000C","IT0020428634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.84,0,0,0,0,0,0,{"v":45.32952,"d":"45.330"},{"v":1,"d":"1.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"C",500,"American","EOUNI 2812F484000C","IT0021758393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.64,0,0,0,0,0,0,{"v":34.32672,"d":"34.327"},{"v":0.934477,"d":"0.93"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-06-19","2025-06-20",1.55,"P",1000,"European","EOWBD52506K415500P","IT0022482795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.74495,"d":"47.745"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4,"d":"4.00"},"P",1000,"European","EOWBD52509J440000P","IT0023233411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8028,"d":"0.80"},0,0,0,0,0,0,{"v":36.51169,"d":"36.512"},{"v":-0.780781,"d":"-0.78"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.9,"d":"3.90"},"P",1000,"European","EOWBD52603K439000P","IT0023460550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8028,"d":"0.80"},0,0,0,0,0,0,{"v":34.22976,"d":"34.230"},{"v":-0.639191,"d":"-0.64"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"C",1000,"American","EOWBD 2509J421000C","IT0022785072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2208,"d":"1.22"},0,0,0,0,0,0,{"v":51.62395,"d":"51.624"},{"v":0.984862,"d":"0.98"}]
["2025-05-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",1000,"American","EOWBD 2512J417000C","IT0023611848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6213,"d":"1.62"},0,0,0,0,0,0,{"v":58.6777,"d":"58.678"},{"v":0.983306,"d":"0.98"}]
["2025-05-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-06-20","2025-06-20",{"v":1460,"d":"1,460.00"},"P",100,"European","NOOBX 2506K001460P","NO0510884997","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.92,0,0,0,0,0,0,{"v":17.18369,"d":"17.184"},{"v":-0.581808,"d":"-0.58"}]
["2025-05-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1240,"d":"1,240.00"},"P",100,"European","NOOBX 2512J001240P","NO0510833937","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":24.72409,"d":"24.724"},{"v":-0.168094,"d":"-0.17"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6","2025-09-19","2025-09-19",null,null,100,null,"OFDE6 2509J000000F","NO0510780500","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.444,"d":"11.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7","2025-12-19","2025-12-19",null,null,100,null,"OFPE7 2512J000000F","NO0510831980","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":56.516,"d":"56.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-05-16","2025-05-16",{"v":214,"d":"214.00"},"C",100,"American","OOAKE 2505G221400C","NO0510958254","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.26,0,0,0,0,0,0,{"v":36.84059,"d":"36.841"},{"v":0.747375,"d":"0.75"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":150,"d":"150.00"},"C",100,"American","OOAKE 2507I215000C","NO0510941870","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.16,0,0,0,0,0,0,{"v":42.22121,"d":"42.221"},{"v":1,"d":"1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OOAKE 2603K219000P","NO0510925493","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":31.16758,"d":"31.168"},{"v":-0.339401,"d":"-0.34"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",100,"American","OOAKS 2512J204400P","NO0510844850","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":31.41338,"d":"31.413"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","OOAUT 2507I200600C","NO0510950392","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.34265,"d":"47.343"},{"v":0.1839,"d":"0.18"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"C",100,"American","OODNB 2509J226000C","NO0510785954","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.77,0,0,0,0,0,0,{"v":24.38755,"d":"24.388"},{"v":0.590833,"d":"0.59"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-05-16","2025-05-16",{"v":15.5,"d":"15.50"},"C",100,"American","OODNO 2505G201550C","NO0510871663","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.95534,"d":"47.955"},{"v":0.001403,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","OOELK 2505G202800P","NO0510875698","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9,"d":"9.90"},0,0,0,0,0,0,{"v":15.3008,"d":"15.301"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",208.27,"C",105,"American","OOEQN 2512J220827C","NO0510679314","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.69,0,0,0,0,0,0,{"v":31.52351,"d":"31.524"},{"v":0.756302,"d":"0.76"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",325.91,"P",104,"American","OOEQN 2606J232591P","NO0510747145","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.33,0,0,0,0,0,0,{"v":26.90105,"d":"26.901"},{"v":-0.859566,"d":"-0.86"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-07-18","2025-07-18",{"v":104,"d":"104.00"},"C",100,"American","OOFRO 2507I210400C","NO0510943132","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.28,0,0,0,0,0,0,{"v":55.95131,"d":"55.951"},{"v":0.995121,"d":"1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",298.72,"P",100,"American","OOGJF 2512J229872P","NO0510880953","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.12,0,0,0,0,0,0,{"v":17.24099,"d":"17.241"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-05-16","2025-05-16",{"v":62,"d":"62.00"},"P",100,"American","OOGOG 2505G206200P","NO0510918795","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.46524,"d":"47.465"},{"v":-0.001497,"d":"-0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":64,"d":"64.00"},"C",100,"American","OOKIT 2506K206400C","NO0510941334","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.59539,"d":"26.595"},{"v":0.014052,"d":"0.01"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","OOKIT 2509J204600P","NO0510910651","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":34.16112,"d":"34.161"},{"v":-0.247477,"d":"-0.25"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"C",100,"American","OOMPC 2505G200700C","NO0510937787","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":51.74405,"d":"51.744"},{"v":1,"d":"1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-05-16","2025-05-16",{"v":187.5,"d":"187.50"},"P",100,"American","OOMOW 2505G218750P","NO0510872513","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":27.49689,"d":"27.497"},{"v":-0.27889,"d":"-0.28"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","OOMOW 2603K216000P","NO0510895894","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.64,0,0,0,0,0,0,{"v":24.48709,"d":"24.487"},{"v":-0.179096,"d":"-0.18"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"C",100,"American","OONEL 2506K200280C","NO0510840122","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":71.80158,"d":"71.802"},{"v":0.228437,"d":"0.23"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"C",100,"American","OONOD 2505G215000C","NO0510865822","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":3000,"d":"3,000"},{"v":39.91689,"d":"39.917"},{"v":8.7E-05,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":60,"d":"60.00"},"C",100,"American","OONOD 2507I206000C","NO0510944338","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.74,0,0,0,0,0,0,{"v":67.54737,"d":"67.547"},{"v":0.986632,"d":"0.99"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-05-16","2025-05-16",{"v":63,"d":"63.00"},"P",100,"American","OONHY 2505G206300P","NO0510868131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.34,0,0,0,0,0,0,{"v":27.75124,"d":"27.751"},{"v":-0.998903,"d":"-1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-05-16","2025-05-16",{"v":7,"d":"7.00"},"P",100,"American","OONAS 2505G200700P","NO0510927754","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.55024,"d":"46.550"},{"v":0,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-06-20","2025-06-20",{"v":5,"d":"5.00"},"C",100,"American","OONAS 2506K200500C","NO0510938223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.07,0,0,0,0,0,0,{"v":87.23745,"d":"87.237"},{"v":0.999788,"d":"1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-06-20","2025-06-20",{"v":83.5,"d":"83.50"},"C",105,"American","OOORK 2506K208350C","NO0510919942","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.89,0,0,0,0,0,0,{"v":34.94595,"d":"34.946"},{"v":0.997296,"d":"1.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"C",100,"American","OOREC 2506K200190C","NO0510841906","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":101.89473,"d":"101.895"},{"v":0.649475,"d":"0.65"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-07-18","2025-07-18",{"v":1.8,"d":"1.80"},"P",100,"American","OOREC 2507I200180P","NO0510952646","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":92.09788,"d":"92.098"},{"v":-0.302979,"d":"-0.30"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"P",100,"American","OOSCA 2506K208400P","NO0510895597","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,0,{"v":30.99587,"d":"30.996"},{"v":-0.650833,"d":"-0.65"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","OOSCA 2509J212000C","NO0510883965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.92471,"d":"27.925"},{"v":0.013876,"d":"0.01"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-09-19","2025-09-19",{"v":480,"d":"480.00"},"C",100,"American","OOSCH 2509J248000C","NO0510830024","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":25.38856,"d":"25.389"},{"v":0.007587,"d":"0.01"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-07-18","2025-07-18",{"v":140,"d":"140.00"},"C",100,"American","OOSTB 2507I214000C","NO0510942993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":22.58672,"d":"22.587"},{"v":0.241794,"d":"0.24"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-05-16","2025-05-16",{"v":70,"d":"70.00"},"P",100,"American","OOSUB 2505G207000P","NO0510934230","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.81799,"d":"81.818"},{"v":0,"d":"0.00"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"P",100,"American","OOSUB 2512J224000P","NO0510844835","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.42,0,0,0,0,0,0,{"v":30.05617,"d":"30.056"},{"v":-0.971696,"d":"-0.97"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","OOTGS 2603K205500P","NO0510911618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":43.96606,"d":"43.966"},{"v":-0.173902,"d":"-0.17"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-05-16","2025-05-16",{"v":145,"d":"145.00"},"C",100,"American","OOTEL 2505G214500C","NO0510866242","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.33,0,0,0,0,0,0,{"v":30.90055,"d":"30.901"},{"v":0.91184,"d":"0.91"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-05-16","2025-05-16",{"v":210,"d":"210.00"},"C",100,"American","OOTOM 2505G221000C","NO0510881647","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":51.19028,"d":"51.190"},{"v":0.008555,"d":"0.01"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-05-16","2025-05-16",{"v":28.5,"d":"28.50"},"C",100,"American","OOVAR 2505G202850C","NO0510875086","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":32.73556,"d":"32.736"},{"v":0.472451,"d":"0.47"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","OOVAR 2506K203000P","NO0510764652","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":29.65143,"d":"29.651"},{"v":-0.683538,"d":"-0.68"}]
["2025-05-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-06-20","2025-06-20",{"v":280,"d":"280.00"},"P",100,"American","OOYAR 2506K228000P","NO0510745669","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,{"v":20000,"d":"20,000"},{"v":26.23225,"d":"26.232"},{"v":-0.025491,"d":"-0.03"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":150,"d":"150.00"},"C",50,"American","YOOMA 2505F215000C","FREN12851019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,0,{"v":17.25015,"d":"17.250"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-05-15","2025-05-15",{"v":210,"d":"210.00"},"P",50,"American","YOOMA 2505F221000P","FREN11302725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.46,0,0,0,0,0,710,{"v":19.33324,"d":"19.333"},{"v":-0.932538,"d":"-0.93"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":197,"d":"197.00"},"P",50,"American","YOOMA 2510F219700P","FREX00789823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":15.07254,"d":"15.073"},{"v":-0.392035,"d":"-0.39"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-10-15","2025-10-15",{"v":236,"d":"236.00"},"C",50,"American","YOOMA 2510F223600C","FREX00431970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":16.71547,"d":"16.715"},{"v":0.088649,"d":"0.09"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-08-15","2025-08-15",{"v":213,"d":"213.00"},"C",50,"American","YOOBM 2508F221300C","FREX00265253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.28,0,0,0,0,0,1,{"v":21.83538,"d":"21.835"},{"v":0.434006,"d":"0.43"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":242,"d":"242.00"},"C",50,"American","YOOBM 2511H224200C","FREX00572765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":21.59552,"d":"21.596"},{"v":0.269629,"d":"0.27"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":280,"d":"280.00"},"P",50,"American","YOOBM 2604F228000P","FREN11692299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.13,0,0,0,0,0,0,{"v":18.09759,"d":"18.098"},{"v":-0.861919,"d":"-0.86"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-02-15","2027-02-15",{"v":340,"d":"340.00"},"P",50,"American","YOOBM 2702F234000P","FREN25814897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.59,0,0,0,0,0,0,{"v":14.6127,"d":"14.613"},{"v":-0.965447,"d":"-0.97"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":415,"d":"415.00"},"P",50,"American","YOOCO 2510F241500P","FREX00449741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,100,{"v":17.24111,"d":"17.241"},{"v":-0.106756,"d":"-0.11"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":575,"d":"575.00"},"C",50,"American","YOOCO 2510F257500C","FREX00450210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":18.86202,"d":"18.862"},{"v":0.077808,"d":"0.08"}]
["2025-05-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":495,"d":"495.00"},"C",50,"American","YOOCO 2607F249500C","FREX00543865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.54,0,0,0,0,0,0,{"v":12.92294,"d":"12.923"},{"v":0.35323,"d":"0.35"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG","2025-06-20","2025-06-20",null,null,10,null,"JFFCG 2506K000000F","FREN07089724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2462,"d":"2,462.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX","2025-05-02","2025-05-02",{"v":7300,"d":"7,300.00"},"P",10,"European","JO1PX 25052007300P","FREX00948221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.73694,"d":"53.737"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-06-20","2025-06-20",{"v":5400,"d":"5,400.00"},"P",10,"European","JOPXA 2506K005400P","FREX00949096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,60,{"v":42.69886,"d":"42.699"},{"v":-0.010362,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6400,"d":"6,400.00"},"C",10,"European","JOPXA 2512J006400C","FREN00694264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1410.17,"d":"1,410.17"},0,0,0,0,0,10,{"v":24.36455,"d":"24.365"},{"v":0.853258,"d":"0.85"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":8600,"d":"8,600.00"},"C",10,"European","JOPXA 2512J008600C","FREN25067348","EUR",{"v":73.5,"d":"73.50"},{"v":73.5,"d":"73.50"},{"v":73.5,"d":"73.50"},{"v":73.5,"d":"73.50"},{"v":82.4,"d":"82.40"},1,0,1,{"v":86000,"d":"86,000"},735,20,{"v":14.38522,"d":"14.385"},{"v":0.182753,"d":"0.18"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":7400,"d":"7,400.00"},"P",10,"European","JOPXA 2609I007400P","FREX00047792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},497.66,0,0,0,0,0,0,{"v":17.72045,"d":"17.720"},{"v":-0.397243,"d":"-0.40"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",50,"European","JOEBO 2505G000815C","FREX00819588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":270.3,"d":"270.30"},0,0,0,0,0,0,{"v":31.60012,"d":"31.600"},{"v":0.996413,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":985,"d":"985.00"},"P",50,"European","JOEBO 2506K000985P","FREX00794526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.2,"d":"13.20"},0,0,0,0,0,0,{"v":29.17425,"d":"29.174"},{"v":-0.197085,"d":"-0.20"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",50,"European","JOEBO 2512J000780C","FREX00397494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},292.27,0,0,0,0,0,0,{"v":30.00395,"d":"30.004"},{"v":0.920523,"d":"0.92"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",50,"European","JOEBO 2606J000400C","FREN20669312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},630.74,0,0,0,0,0,0,{"v":37.49547,"d":"37.495"},{"v":0.99186,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-07-18","2025-07-18",{"v":2300,"d":"2,300.00"},"P",1,"European","JOMSO 2507I002300P","FREX00995370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.34,0,0,0,0,0,0,{"v":19.77113,"d":"19.771"},{"v":-0.685274,"d":"-0.69"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6","2026-02-20","2026-02-20",null,null,100,null,"PFAC6 2602K000000F","FREX00569043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.386,"d":"44.39"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8","2026-03-20","2026-03-20",null,null,10000,null,"PFAL8 2603K000000F","FREN25017301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2025-12-19","2025-12-19",null,null,100,null,"PFCA6 2512J000000F","FREX00219706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0939,"d":"13.09"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2025-09-19","2025-09-19",null,null,100,null,"PFHI7 2509J000000F","FREN28193265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2463.5588,"d":"2,463.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8","2026-06-19","2026-06-19",null,null,10000,null,"PFOR8 2606J000000F","FREN01967818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2026-02-20","2026-02-20",null,null,100,null,"PFPU7 2602K000000F","FREX00569647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":89.6353,"d":"89.64"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7","2026-01-16","2026-01-16",null,null,100,null,"PFSW7 2601G000000F","FREX00441987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.7302,"d":"53.73"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8","2025-12-19","2025-12-19",null,null,10000,null,"PFVA8 2512J000000F","FRENX0618020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1","2025-06-20","2025-06-20",{"v":1.6,"d":"1.60"},"P",100,"American","POUX1 2506K200160P","FREX00727906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":-0.905496,"d":"-0.91"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",101,"American","POAH1 2512J201400C","FREX00877651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.74,0,0,0,0,0,0,{"v":68.15688,"d":"68.157"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POAH1 2603K205500C","FREX00710654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":25.18434,"d":"25.184"},{"v":0.21551,"d":"0.22"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-05-16","2025-05-16",{"v":76,"d":"76.00"},"P",100,"American","PODQ1 2505G207600P","FREX00756327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.90217,"d":"29.902"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"P",100,"American","PODQ1 2507I209400P","FREX00963816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":28.34207,"d":"28.342"},{"v":-0.092926,"d":"-0.09"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-05-16","2025-05-16",{"v":7.4,"d":"7.40"},"P",100,"American","POAF1 2505G200740P","FREX00775764","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.06,2,0,2,{"v":1480,"d":"1,480"},19,62,{"v":47.60982,"d":"47.610"},{"v":-0.1519,"d":"-0.15"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POAF1 2603K200650C","FREX00821782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":43.43986,"d":"43.440"},{"v":0.77079,"d":"0.77"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"European","POAF4 2612I201400C","FREX00660628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":38.38447,"d":"38.384"},{"v":0.201643,"d":"0.20"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":116,"d":"116.00"},"C",100,"American","POAI1 2507I211600C","FREX00968724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":37.08719,"d":"37.087"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",247.94,"P",121,"American","POAI1 2512J224794P","FREN02098969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.14,0,0,0,0,0,0,{"v":16.93334,"d":"16.933"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"P",null,"European","POAI4 2506K219500P","FREX01054615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.81,0,0,0,0,0,0,{"v":17.43538,"d":"17.435"},{"v":-0.827626,"d":"-0.83"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",117.12,"C",102,"American","POEA1 2506K211712C","FREX00900313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.33,0,0,0,0,0,0,{"v":34.63109,"d":"34.631"},{"v":0.989895,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-03-20","2026-03-20",59.55,"C",101,"American","POEA1 2603K205955C","FREX00871795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.01,0,0,0,0,0,0,{"v":54.68447,"d":"54.684"},{"v":0.984803,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-06-20","2025-06-20",89.33,"C",102,"European","POEA4 2506K208933C","FREN25863811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.95,0,0,0,0,0,0,{"v":42.11441,"d":"42.114"},{"v":0.999878,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-05-23","2025-05-23",{"v":92,"d":"92.00"},"P",100,"American","PO4EA 2505N209200P","FREX01045456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.17215,"d":"62.172"},{"v":-0.000144,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-05-16","2025-05-16",{"v":20.2,"d":"20.20"},"P",100,"American","POAS1 2505G202020P","FREX01038972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":61.28032,"d":"61.280"},{"v":-0.303437,"d":"-0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",106,"American","POAS1 2512J203000C","FREX00235991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":37.54495,"d":"37.545"},{"v":0.166056,"d":"0.17"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",106,"European","POAS4 2506K202400C","FREX00236130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,5,{"v":41.09289,"d":"41.093"},{"v":0.243985,"d":"0.24"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"C",100,"American","POLK1 2506K203500C","FREX00901618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.22,0,0,0,0,0,0,{"v":79.67551,"d":"79.676"},{"v":0.998741,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","POLK1 2603K205600P","FREX00902103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":38.33368,"d":"38.334"},{"v":-0.151407,"d":"-0.15"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-06-20","2025-06-20",{"v":85,"d":"85.00"},"C",100,"American","POAK1 2506K208500C","FREN20333224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,80,{"v":31.20724,"d":"31.207"},{"v":0.007354,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","POAK1 2509J204500P","FREX00781804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":40.78092,"d":"40.781"},{"v":-0.06092,"d":"-0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-07-18","2025-07-18",{"v":37,"d":"37.00"},"C",100,"American","POCS1 2507I203700C","FREX00980042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.33,0,0,0,0,0,0,{"v":24.91502,"d":"24.915"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POCS1 2706I206000P","FREX01027298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.25,0,0,0,0,0,0,{"v":20.02164,"d":"20.022"},{"v":-0.920798,"d":"-0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-07-18","2025-07-18",{"v":22,"d":"22.00"},"P",100,"European","POCS4 2507I202200P","FREX00980315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":65.12092,"d":"65.121"},{"v":-0.01395,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POCS4 2603K202400C","FREX00852209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.23,0,0,0,0,0,0,{"v":40.46253,"d":"40.463"},{"v":0.945995,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"C",100,"American","PODJ1 2505G200800C","FREX00611324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":20.55308,"d":"20.553"},{"v":0.998983,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","PODJ1 2506K201100C","FREX01021044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.98808,"d":"24.988"},{"v":0.006616,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-09-19","2025-09-19",{"v":65,"d":"65.00"},"P",100,"American","POBN1 2509J206500P","FREX00038619","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},2.14,2,0,2,{"v":13000,"d":"13,000"},443,{"v":2998,"d":"2,998"},{"v":30.44955,"d":"30.450"},{"v":-0.241697,"d":"-0.24"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-05-16","2025-05-16",{"v":64,"d":"64.00"},"P",100,"European","POBN4 2505G206400P","FREX00604634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,80,{"v":43.55146,"d":"43.551"},{"v":-0.016842,"d":"-0.02"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":78,"d":"78.00"},"C",100,"European","POBN4 2506K207800C","FREX00729217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,20,{"v":25.54421,"d":"25.544"},{"v":0.23469,"d":"0.23"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-05-02","2025-05-02",{"v":68,"d":"68.00"},"C",100,"American","PO1BN 25052206800C","FREX00929932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.36,0,0,0,0,0,0,{"v":33.7356,"d":"33.736"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-07-18","2025-07-18",{"v":55,"d":"55.00"},"C",100,"American","POBM1 2507I205500C","FREX00960689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.74,0,0,0,0,0,0,{"v":30.65609,"d":"30.656"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","POBM1 2512J211500P","FREX00440500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,0,{"v":22.79395,"d":"22.794"},{"v":-0.390225,"d":"-0.39"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POHA1 2603K200550P","FREX00720042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":23.9484,"d":"23.948"},{"v":-0.461564,"d":"-0.46"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-07-18","2025-07-18",{"v":25,"d":"25.00"},"C",100,"American","POEN1 2507I202500C","FREX00951985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":29.6524,"d":"29.652"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-05-16","2025-05-16",{"v":37.5,"d":"37.50"},"C",100,"European","POEN4 2505G203750C","FREX01037883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":26.26808,"d":"26.268"},{"v":0.474928,"d":"0.47"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"European","POEN4 2603K205000C","FREX00719135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":21.84475,"d":"21.845"},{"v":0.107738,"d":"0.11"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":24.5,"d":"24.50"},"P",100,"American","POBV1 2506K202450P","FREX00823192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":28.76358,"d":"28.764"},{"v":-0.078829,"d":"-0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","POBV1 2603K203500P","FREX00714789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.63,0,0,0,0,0,0,{"v":20.68937,"d":"20.689"},{"v":-0.908845,"d":"-0.91"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-06-20","2025-06-20",{"v":185,"d":"185.00"},"C",100,"American","POCP1 2506K218500C","FREX00575586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.07925,"d":"25.079"},{"v":0.001305,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-12-17","2027-12-17",{"v":110,"d":"110.00"},"C",100,"American","POCP1 2712H211000C","FREX00802493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.48,0,0,0,0,0,0,{"v":31.06085,"d":"31.061"},{"v":0.785137,"d":"0.79"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-05-09","2025-05-09",{"v":80,"d":"80.00"},"C",100,"American","PO2CP 25059208000C","FREX00942034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.59,0,0,0,0,0,0,{"v":46.68714,"d":"46.687"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP","2025-05-23","2025-05-23",{"v":100,"d":"100.00"},"P",100,"American","PO4CP 2505N210000P","FREX01045092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":59.39291,"d":"59.393"},{"v":-0.007499,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-07-18","2025-07-18",{"v":13.5,"d":"13.50"},"P",100,"American","POCA1 2507I201350P","FREX00993417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":20.54465,"d":"20.545"},{"v":-0.654729,"d":"-0.65"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","POCA1 2706I202500P","FREX01031795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.47,0,0,0,0,0,0,{"v":23.96422,"d":"23.964"},{"v":-0.973314,"d":"-0.97"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-05-16","2025-05-16",{"v":7.2,"d":"7.20"},"C",100,"European","POCA4 2505G200720C","FREX00986544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":25.90172,"d":"25.902"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"European","POCA4 2512J201800C","FREN19919538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":23.35344,"d":"23.353"},{"v":0.052639,"d":"0.05"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",1,"American","POCO1 2512J100400C","FREN12403993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",1,"American","POCO1 2606J100400P","FREN12404215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.4,"d":"39.40"},0,0,0,0,0,0,{"v":61.12532,"d":"61.125"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-05-16","2025-05-16",{"v":2.5,"d":"2.50"},"P",100,"American","POKC1 2505G200250P","FREX00619806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.90435,"d":"80.904"},{"v":-0.001997,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POKC1 2512J200220P","FREX00397429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,10,{"v":88.36787,"d":"88.368"},{"v":-0.122552,"d":"-0.12"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","POCE1 2507I201400C","FREX00960002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":29.22119,"d":"29.221"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-06-20","2025-06-20",{"v":60,"d":"60.00"},"C",100,"American","POFD1 2506K206000C","FREN19490704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,204,{"v":20.97148,"d":"20.971"},{"v":0.008043,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-05-16","2025-05-16",{"v":20,"d":"20.00"},"C",100,"American","POCR1 2505G202000C","FREX00623212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.43048,"d":"22.430"},{"v":4E-06,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2507I201000P","FREX00985637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.00292,"d":"57.003"},{"v":-0.032341,"d":"-0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-12-15","2028-12-15",{"v":18,"d":"18.00"},"P",100,"American","POCR1 2812F201800P","FREX00743812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":23.60831,"d":"23.608"},{"v":-0.602782,"d":"-0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"European","POCR4 2507I200500C","FREX00985942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.61,0,0,0,0,0,0,{"v":98.02195,"d":"98.022"},{"v":0.997118,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"European","POCR4 2606J202000C","FREN20597877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":22.01619,"d":"22.016"},{"v":0.141519,"d":"0.14"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1","2025-06-20","2025-06-20",{"v":1.3,"d":"1.30"},"C",100,"American","PODH1 2506K200130C","FREX00753381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":19.30699,"d":"19.307"},{"v":0.990158,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-05-16","2025-05-16",{"v":45,"d":"45.00"},"P",100,"American","PODA1 2505G204500P","FREX00861978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.22629,"d":"26.226"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"P",100,"American","PODA1 2712H208000P","FREN09130849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":18.87482,"d":"18.875"},{"v":-0.530119,"d":"-0.53"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"European","PODA4 2612I205000C","FREX00384351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.62,0,0,0,0,0,0,{"v":23.54276,"d":"23.543"},{"v":0.937297,"d":"0.94"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-05-16","2025-05-16",{"v":360,"d":"360.00"},"P",100,"American","POOL1 2505G236000P","FREX00637329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.72,0,0,0,0,0,0,{"v":33.15409,"d":"33.154"},{"v":-0.947469,"d":"-0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","PODS1 2509J203000C","FREX00025764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,1,{"v":29.19746,"d":"29.197"},{"v":0.75542,"d":"0.76"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":29,"d":"29.00"},"P",100,"European","PODS4 2512J202900P","FREX00860970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":29.86614,"d":"29.866"},{"v":-0.230284,"d":"-0.23"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POGA1 2506K200700P","FREX00910304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.28468,"d":"49.285"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","POGA1 2812F201600C","FREN19884096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,500,{"v":16.58862,"d":"16.589"},{"v":0.812654,"d":"0.81"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"European","POGA4 2512J200450C","FREX00910759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7,"d":"13.70"},0,0,0,0,0,0,{"v":80.06875,"d":"80.069"},{"v":0.994235,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"European","POGA4 2606J201200C","FREN20571062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":27.83129,"d":"27.831"},{"v":0.92194,"d":"0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA","2025-05-23","2025-05-23",{"v":11,"d":"11.00"},"P",100,"American","PO4GA 2505N201100P","FREX01048153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.3931,"d":"27.393"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"P",100,"American","POFG1 2507I207000P","FREX00962115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":48.78878,"d":"48.789"},{"v":-0.006239,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-06-20","2025-06-20",{"v":1.9,"d":"1.90"},"C",100,"American","POEH1 2506K200190C","FREX00803251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":69.05184,"d":"69.052"},{"v":0.932929,"d":"0.93"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POEW1 2506K200900C","FREX00881950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.11,0,0,0,0,0,0,{"v":50.01105,"d":"50.011"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"American","POEW1 2507I202250C","FREX00959343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":22.9856,"d":"22.986"},{"v":0.609001,"d":"0.61"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2706I232000P","FREX00494812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.79,0,0,0,0,0,0,{"v":22.49684,"d":"22.497"},{"v":-0.710798,"d":"-0.71"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-05-16","2025-05-16",{"v":28,"d":"28.00"},"P",100,"American","PORF1 2505G202800P","FREX00893740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":103.83543,"d":"103.835"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-05-16","2025-05-16",{"v":60,"d":"60.00"},"C",100,"American","PORF1 2505G206000C","FREX00619830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,20,{"v":40.39255,"d":"40.393"},{"v":0.85205,"d":"0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","PORF1 2612I205500C","FREX00781713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,0,{"v":29.1114,"d":"29.111"},{"v":0.727955,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"European","POEZ4 2606J205000P","FREN20341433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":31.82786,"d":"31.828"},{"v":-0.282344,"d":"-0.28"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","POEZ1 2506K203500P","FREN20334420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,10,{"v":69.93257,"d":"69.933"},{"v":-0.021628,"d":"-0.02"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-05-16","2025-05-16",{"v":1,"d":"1.00"},"P",100,"American","POET1 2505G200100P","FREX00922085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":175.75089,"d":"175.751"},{"v":-8E-06,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POET1 2512J200240C","FREX01031944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":136.34684,"d":"136.347"},{"v":0.847865,"d":"0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"C",100,"American","POJX1 2506K202000C","FREX00859204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,0,{"v":28.48147,"d":"28.481"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-05-16","2025-05-16",{"v":8.4,"d":"8.40"},"C",100,"American","POEO1 2505G200840C","FREX00631645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":45.09535,"d":"45.095"},{"v":0.029456,"d":"0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POEO1 2506K200680P","FREX00748852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,5,{"v":57.31155,"d":"57.312"},{"v":-0.378307,"d":"-0.38"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":2,"d":"2.00"},"P",100,"American","POEO1 2612I200200P","FREX00857331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":87.88185,"d":"87.882"},{"v":-0.043119,"d":"-0.04"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":2800,"d":"2,800.00"},"C",10,"European","POHE4 2606J128000C","FREN25864371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.31,0,0,0,0,0,0,{"v":25.89394,"d":"25.894"},{"v":0.384323,"d":"0.38"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",10,"American","POHE1 2507I113000C","FREX00990124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1152.18,"d":"1,152.18"},0,0,0,0,0,0,{"v":36.05913,"d":"36.059"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-05-16","2025-05-16",{"v":11,"d":"11.00"},"C",100,"American","POII1 2505G201100C","FREX00867959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.09,0,0,0,0,0,0,{"v":40.55978,"d":"40.560"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POII1 2512J202500P","FREN19942647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9,"d":"5.90"},0,0,0,0,0,2,{"v":29.17885,"d":"29.179"},{"v":-0.856407,"d":"-0.86"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-05-16","2025-05-16",{"v":25,"d":"25.00"},"P",100,"American","POIY1 2505G202500P","FREX00642451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.32885,"d":"34.329"},{"v":-0.002728,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"American","POIY1 2603K204500C","FREX00713112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":27.61525,"d":"27.615"},{"v":0.062822,"d":"0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-06-20","2025-06-20",{"v":72,"d":"72.00"},"C",100,"American","POJN1 2506K207200C","FREX00843901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.17,0,0,0,0,0,0,{"v":28.2478,"d":"28.248"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","POJS1 2507I202800C","FREX00956489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.92,0,0,0,0,0,0,{"v":42.3536,"d":"42.354"},{"v":0.996568,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"P",100,"American","POKR1 2507I209000P","FREX00965332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":64.86073,"d":"64.861"},{"v":-0.005717,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2812F220000C","FREN27743060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.27,0,0,0,0,0,0,{"v":34.65356,"d":"34.654"},{"v":0.567716,"d":"0.57"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-06-20","2025-06-20",{"v":155,"d":"155.00"},"P",100,"European","POKR4 2506K215500P","FREX00804804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,1,{"v":43.25294,"d":"43.253"},{"v":-0.137607,"d":"-0.14"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2507I230000C","FREX00950441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.34,0,0,0,0,0,0,{"v":23.86383,"d":"23.864"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":380,"d":"380.00"},"C",100,"American","POOR1 2509J238000C","FREX00016763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,134,{"v":23.97702,"d":"23.977"},{"v":0.604464,"d":"0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-05-09","2025-05-09",{"v":180,"d":"180.00"},"P",100,"American","PO2OR 25059218000P","FREX00940806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.71816,"d":"25.718"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"American","POMC1 2505G276000C","FREX00592946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":29.17152,"d":"29.172"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"American","POMC1 2506K264000P","FREN12742499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.18,0,0,0,0,0,{"v":1193,"d":"1,193"},{"v":35.37739,"d":"35.377"},{"v":-0.992069,"d":"-0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-12-18","2026-12-18",{"v":800,"d":"800.00"},"C",100,"American","POMC1 2612I280000C","FREN03435459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,164,{"v":26.95409,"d":"26.954"},{"v":0.115132,"d":"0.12"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC","2025-05-02","2025-05-02",{"v":500,"d":"500.00"},"P",100,"American","PO1MC 25052250000P","FREX00924263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":61.57092,"d":"61.571"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-06-20","2025-06-20",{"v":105,"d":"105.00"},"P",100,"American","POLR1 2506K210500P","FREN20632682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.89,0,0,0,0,0,0,{"v":24.13801,"d":"24.138"},{"v":-0.810695,"d":"-0.81"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":9.6,"d":"9.60"},"C",100,"American","POMT1 2506K200960C","FREX00780152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,0,{"v":44.20871,"d":"44.209"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","POML1 2506K202100C","FREX00876190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.73,0,0,0,0,0,0,{"v":53.02986,"d":"53.030"},{"v":0.999938,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-06-20","2025-06-20",{"v":29.5,"d":"29.50"},"C",100,"American","POML1 2506K202950C","FREX00747029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,10,{"v":26.56358,"d":"26.564"},{"v":0.951171,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-05-16","2025-05-16",{"v":30.5,"d":"30.50"},"P",100,"European","POML4 2505G203050P","FREX01038097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":28.0043,"d":"28.004"},{"v":-0.094336,"d":"-0.09"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"European","POML4 2512J204500P","FREN25895128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":26.13715,"d":"26.137"},{"v":-0.938369,"d":"-0.94"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-06-20","2025-06-20",{"v":3.9,"d":"3.90"},"C",100,"American","POCG1 2506K200390C","FREX00823663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":33.38434,"d":"33.384"},{"v":0.870469,"d":"0.87"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2712H200450C","FREN09150193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":34.28671,"d":"34.287"},{"v":0.59918,"d":"0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-07-18","2025-07-18",{"v":2.7,"d":"2.70"},"C",100,"American","PONB1 2507I200270C","FREX00972700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":60.43415,"d":"60.434"},{"v":0.691898,"d":"0.69"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-05-16","2025-05-16",{"v":4.5,"d":"4.50"},"P",100,"American","PONX1 2505G200450P","FREX00902228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":120.59161,"d":"120.592"},{"v":-0.000422,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-06-20","2025-06-20",{"v":2.4,"d":"2.40"},"P",100,"European","POCG4 2506K200240P","FREX01041893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.09973,"d":"71.100"},{"v":-0.006316,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-05-16","2025-05-16",{"v":11.6,"d":"11.60"},"C",100,"American","POOA1 2505G201160C","FREX01040341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":73.62457,"d":"73.625"},{"v":0.623657,"d":"0.62"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO","2025-05-02","2025-05-02",{"v":9.8,"d":"9.80"},"C",100,"American","PO1FO 25052200980C","FREX00928892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,0,{"v":31.89778,"d":"31.898"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POFT1 2506K201100C","FREN27494722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,{"v":26109,"d":"26,109"},{"v":23.78222,"d":"23.782"},{"v":0.982666,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POFT1 2509J201400P","FREX00041910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":16.27069,"d":"16.271"},{"v":-0.915269,"d":"-0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"European","POFT4 2506K201600P","FREN20579412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.65,0,0,0,0,0,0,{"v":17.36534,"d":"17.365"},{"v":-0.999974,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-05-16","2025-05-16",{"v":60,"d":"60.00"},"P",100,"American","PORI1 2505G206000P","FREX00842457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":79.48891,"d":"79.489"},{"v":-0.000758,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"American","PORI1 2506K206800C","FREX00805975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,0,{"v":49.22408,"d":"49.224"},{"v":0.980564,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","PORI1 2512J224000C","FREN11470258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.68818,"d":"31.688"},{"v":0.00013,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"P",100,"American","PORI1 2712H212000P","FREN11721569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":26.85051,"d":"26.851"},{"v":-0.674262,"d":"-0.67"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POPL1 2506K201100P","FREX00873742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":78.96856,"d":"78.969"},{"v":-0.014832,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"European","POPU4 2506K204500P","FREX00849817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.32551,"d":"41.326"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"European","POPU4 2512J202800C","FREX00898475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.64,0,0,0,0,0,0,{"v":64.86003,"d":"64.860"},{"v":0.993912,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"American","POPU1 2603K210000C","FREX00726916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,253,{"v":26.15119,"d":"26.151"},{"v":0.374783,"d":"0.37"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-07-18","2025-07-18",{"v":26,"d":"26.00"},"C",100,"American","PORN1 2507I202600C","FREX00968229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.39,0,0,0,0,0,0,{"v":63.88189,"d":"63.882"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","PORN1 2509J204600P","FREX00161023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,86,{"v":32.90276,"d":"32.903"},{"v":-0.465737,"d":"-0.47"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"P",100,"European","PORN4 2506K204500P","FREN19522050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":32.18054,"d":"32.181"},{"v":-0.421627,"d":"-0.42"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-07-18","2025-07-18",{"v":24.5,"d":"24.50"},"P",100,"American","PORZ1 2507I202450P","FREX01019337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":28.75395,"d":"28.754"},{"v":-0.551281,"d":"-0.55"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"C",null,"American","PORU1 2506K203600C","FREX01055323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":35.21273,"d":"35.213"},{"v":0.032837,"d":"0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POSS1 2507I200440C","FREX00954906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":43.80015,"d":"43.800"},{"v":0.612533,"d":"0.61"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":2.1,"d":"2.10"},"C",100,"American","POJL1 2506K200210C","FREX00903234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":64.34516,"d":"64.345"},{"v":0.983397,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-06-20","2025-06-20",{"v":3.3,"d":"3.30"},"P",100,"American","POJL1 2506K200330P","FREX00727120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":53.81735,"d":"53.817"},{"v":-0.42509,"d":"-0.43"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"European","POST4 2512J201600P","FREX00376548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":46.08746,"d":"46.087"},{"v":-0.18566,"d":"-0.19"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-05-16","2025-05-16",{"v":16.5,"d":"16.50"},"C",100,"American","POST1 2505G201650C","FREX00792876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.18,0,0,0,0,0,0,{"v":59.74735,"d":"59.747"},{"v":0.976511,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POST1 2509J202000P","FREX00030079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,27,{"v":41.46896,"d":"41.469"},{"v":-0.395061,"d":"-0.40"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"C",100,"European","POSM4 2506K221500C","FREX00799491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":31.82442,"d":"31.824"},{"v":0.855822,"d":"0.86"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"European","POSM4 2603K216000P","FREX00777786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":34.34181,"d":"34.342"},{"v":-0.068756,"d":"-0.07"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":195,"d":"195.00"},"P",100,"American","POSM1 2506K219500P","FREX00830874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":35.29322,"d":"35.293"},{"v":-0.042095,"d":"-0.04"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","POSM1 2712H210000C","FREN09129015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147.1,"d":"147.10"},0,0,0,0,0,0,{"v":43.71298,"d":"43.713"},{"v":0.953308,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"P",100,"American","POSG1 2505G205400P","FREX00845492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":93.39263,"d":"93.393"},{"v":-0.000285,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","POSG1 2512J210500C","FREX00573763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.43,0,0,0,0,0,{"v":1086,"d":"1,086"},{"v":29.39477,"d":"29.395"},{"v":0.435426,"d":"0.44"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","POSG1 2812F207000P","FREN19946424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,700,{"v":34.72179,"d":"34.722"},{"v":-0.200099,"d":"-0.20"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"P",100,"European","POSG4 2507I207200P","FREX00966710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":45.19223,"d":"45.192"},{"v":-0.058647,"d":"-0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG","2025-05-02","2025-05-02",{"v":94,"d":"94.00"},"C",100,"American","PO1SG 25052209400C","FREX00938594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.86,0,0,0,0,0,0,{"v":98.77498,"d":"98.775"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"European","POZA4 2509J202800C","FREX00899879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.87,0,0,0,0,0,0,{"v":51.92892,"d":"51.929"},{"v":0.999964,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","POZA4 2512J214000C","FREX00397973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":19.69822,"d":"19.698"},{"v":0.009798,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":110,"d":"110.00"},"P",100,"American","POZA1 2512J211000P","FREN19393197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.05,0,0,0,0,0,63,{"v":19.60129,"d":"19.601"},{"v":-0.833583,"d":"-0.83"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":235,"d":"235.00"},"P",100,"European","POSU4 2506K223500P","FREX00633831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.7,"d":"24.70"},0,0,0,0,0,0,31.543,{"v":-0.785264,"d":"-0.79"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2025-06-20","2025-06-20",{"v":350,"d":"350.00"},"C",100,"European","POSU4 2506K235000C","FREN20319637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.60269,"d":"34.603"},{"v":5.8E-05,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","POSU1 2512J219000C","FREX00779618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.02,0,0,0,0,0,{"v":2850,"d":"2,850"},{"v":33.79821,"d":"33.798"},{"v":0.725692,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","POSU1 2606J214000C","FREN19485969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.62,0,0,0,0,0,0,{"v":38.45689,"d":"38.457"},{"v":0.904973,"d":"0.90"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU","2025-05-23","2025-05-23",{"v":175,"d":"175.00"},"P",100,"American","PO4SU 2505N217500P","FREX01050357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":44.84872,"d":"44.849"},{"v":-0.030341,"d":"-0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POSC1 2512J201200P","FREN27548808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,43,{"v":47.13835,"d":"47.138"},{"v":-0.009775,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","POBB1 2509J204000C","FREX00790854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.17,0,0,0,0,0,0,{"v":39.01817,"d":"39.018"},{"v":0.997405,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-05-16","2025-05-16",{"v":43.5,"d":"43.50"},"C",100,"American","POGL1 2505G204350C","FREX01041646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.33,0,0,0,0,0,0,{"v":37.57235,"d":"37.572"},{"v":0.828881,"d":"0.83"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","POGL1 2512J206500P","FREX01024618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":30.3137,"d":"30.314"},{"v":-0.930999,"d":"-0.93"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":65,"d":"65.00"},"P",100,"American","POGL1 2603K206500P","FREX01024634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":29.60584,"d":"29.606"},{"v":-0.892464,"d":"-0.89"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"European","POGL4 2506K203000P","FREN19513471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":64.49584,"d":"64.496"},{"v":-0.028791,"d":"-0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"European","POGL4 2509J204200C","FREX00624038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.05,0,0,0,0,0,100,{"v":35.14847,"d":"35.148"},{"v":0.69901,"d":"0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL","2025-05-02","2025-05-02",{"v":36,"d":"36.00"},"C",100,"American","PO1GL 25052203600C","FREX00926656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.46,0,0,0,0,0,0,{"v":80.87785,"d":"80.878"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","POSO4 2512J205200C","FREX00799731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7,"d":"5.70"},0,0,0,0,0,0,{"v":28.55739,"d":"28.557"},{"v":0.605942,"d":"0.61"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-06-20","2025-06-20",{"v":120,"d":"120.00"},"P",108,"American","POSO1 2506K212000P","FREN20488978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":64.9,"d":"64.90"},0,0,0,0,0,0,{"v":19.39845,"d":"19.398"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",108,"American","POSO1 2512J205200P","FREX00799665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,0,{"v":27.81564,"d":"27.816"},{"v":-0.393773,"d":"-0.39"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"C",100,"American","POLF1 2506K216000C","FREN25486530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":55.12158,"d":"55.122"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":58,"d":"58.00"},"C",100,"American","POLF1 2509J205800C","FREX00526407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,1,{"v":48.90352,"d":"48.904"},{"v":0.43617,"d":"0.44"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POUG1 2506K200700C","FREX00644929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,8,{"v":53.77382,"d":"53.774"},{"v":0.84839,"d":"0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",7.94,"P",100,"American","POUG1 2512J200794P","FREN00673508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,347,{"v":45.29463,"d":"45.295"},{"v":-0.36083,"d":"-0.36"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POUG1 2706I200800P","FREX00067055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,1,{"v":41.8995,"d":"41.900"},{"v":-0.380557,"d":"-0.38"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"European","POUG4 2506K202100P","FREN25873919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,{"v":1100,"d":"1,100"},44.299,{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-05-02","2025-05-02",{"v":6,"d":"6.00"},"C",100,"American","PO1UG 25052200600C","FREX00926912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":96.16691,"d":"96.167"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-05-09","2025-05-09",{"v":7.5,"d":"7.50"},"C",100,"American","PO2UG 25059200750C","FREX01016010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":44.56428,"d":"44.564"},{"v":0.967231,"d":"0.97"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POTF1 2612I201500P","FREX00678026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,0,{"v":23.61088,"d":"23.611"},{"v":-0.988899,"d":"-0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":19,"d":"19.00"},"C",100,"American","POEY1 2506K201900C","FREN27783587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":36.9056,"d":"36.906"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"P",100,"American","POEY1 2507I202750P","FREX00977337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":29.81858,"d":"29.819"},{"v":-0.185753,"d":"-0.19"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-06-20","2025-06-20",{"v":230,"d":"230.00"},"C",100,"American","POHO1 2506K223000C","FREX00572484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.15,0,0,0,0,0,17,{"v":35.06127,"d":"35.061"},{"v":0.802534,"d":"0.80"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"C",100,"American","POHO1 2512J209000C","FREX00903895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},162.98,0,0,0,0,0,0,{"v":58.30145,"d":"58.301"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-05-16","2025-05-16",{"v":53,"d":"53.00"},"P",100,"American","POTO1 2505G205300P","FREX00645470","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.64,2.64,2.46,3,0,2,{"v":15900,"d":"15,900"},828,371,{"v":27.16336,"d":"27.163"},{"v":-0.771327,"d":"-0.77"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",54.06,"C",102,"American","POTO1 2512J205406C","FREN05987630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,{"v":3637,"d":"3,637"},{"v":22.58796,"d":"22.588"},{"v":0.376024,"d":"0.38"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"American","POTO1 2606J204500P","FREN10218765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,810,{"v":24.23649,"d":"24.236"},{"v":-0.31905,"d":"-0.32"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"European","POTO4 2506K202200C","FREX00914496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.22,0,0,0,0,0,0,{"v":49.68286,"d":"49.683"},{"v":0.999998,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-05-02","2025-05-02",{"v":50.5,"d":"50.50"},"P",100,"American","PO1TO 25052205050P","FREX00983277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.84453,"d":"81.845"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-05-16","2025-05-16",{"v":110,"d":"110.00"},"P",100,"American","POCD1 2505G211000P","FREX00748514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.28,0,0,0,0,0,1,{"v":49.99624,"d":"49.996"},{"v":-0.615245,"d":"-0.62"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":95,"d":"95.00"},"C",100,"American","POCD1 2509J209500C","FREX00054772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":38.21459,"d":"38.215"},{"v":0.726492,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","POUS1 2506K202400C","FREN20423157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,170,{"v":71.86788,"d":"71.868"},{"v":0.002389,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POUS1 2603K200800C","FREX00728573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.53,0,0,0,0,0,0,{"v":74.95518,"d":"74.955"},{"v":0.801289,"d":"0.80"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","POUL1 2603K202400P","FREX00910080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":56.21414,"d":"56.214"},{"v":-0.007902,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POFR1 2506K200600P","FREN27555910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,526,{"v":68.09987,"d":"68.100"},{"v":-0.061452,"d":"-0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"American","POFR1 2512J202000C","FREN19974244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,223,{"v":47.7259,"d":"47.726"},{"v":0.020535,"d":"0.02"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"C",100,"American","POVA1 2509J201500C","FREX00031523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,50,{"v":40.51699,"d":"40.517"},{"v":0.725411,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-05-16","2025-05-16",{"v":1,"d":"1.00"},"C",100,"American","POWZ1 2505G200100C","FREX00864980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":111.56427,"d":"111.564"},{"v":0.999965,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWZ1 2512J200010P","FREX00918745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":80.59507,"d":"80.595"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"P",100,"American","POVI1 2512J204000P","FREN01640639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.03,0,0,0,0,0,0,{"v":20.99619,"d":"20.996"},{"v":-0.974609,"d":"-0.97"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","POVI1 2603K204000C","FREX00723798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":20.48165,"d":"20.482"},{"v":0.126763,"d":"0.13"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-05-16","2025-05-16",{"v":102,"d":"102.00"},"C",100,"American","PODG1 2505G210200C","FREX00587722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.67,0,0,0,0,0,0,{"v":39.50852,"d":"39.509"},{"v":0.997198,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","PODG1 2512J208000C","FREN00675453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.92,0,0,0,0,0,0,{"v":37.15607,"d":"37.156"},{"v":0.961275,"d":"0.96"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":55,"d":"55.00"},"P",100,"European","PODG4 2506K205500P","FREX00888963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.89712,"d":"54.897"},{"v":-1.2E-05,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","PONM1 2506K200600P","FREN07512295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.41216,"d":"31.412"},{"v":-0.002108,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"European","POVV4 2606J200180P","FREX01005773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.40229,"d":"40.402"},{"v":-0.115476,"d":"-0.12"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-05-16","2025-05-16",{"v":2.1,"d":"2.10"},"C",100,"American","POVV1 2505G200210C","FREX00816279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":42.9062,"d":"42.906"},{"v":0.998792,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POVV1 2512J200220C","FREX00396231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":28.21729,"d":"28.217"},{"v":0.859796,"d":"0.86"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"European","POWL4 2512J200060C","FREX00896313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":77.20472,"d":"77.205"},{"v":0.999922,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"European","POWL4 2606J200800P","FREN20340799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":61.91391,"d":"61.914"},{"v":-0.636764,"d":"-0.64"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,3,{"v":56.25141,"d":"56.251"},{"v":0.365138,"d":"0.37"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,12,{"v":56.25141,"d":"56.251"},{"v":-0.638164,"d":"-0.64"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":56.24904,"d":"56.249"},{"v":0.333957,"d":"0.33"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":56.24904,"d":"56.249"},{"v":-0.669626,"d":"-0.67"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0.273688,"d":"0.27"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-0.730699,"d":"-0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":56.24885,"d":"56.249"},{"v":0.22142,"d":"0.22"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,343,{"v":56.24885,"d":"56.249"},{"v":-0.783869,"d":"-0.78"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,12,{"v":56.24885,"d":"56.249"},{"v":0.177875,"d":"0.18"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-0.828297,"d":"-0.83"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0.140192,"d":"0.14"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":-0.866983,"d":"-0.87"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,18,{"v":56.24885,"d":"56.249"},{"v":0.124311,"d":"0.12"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,12,{"v":56.24885,"d":"56.249"},{"v":-0.883418,"d":"-0.88"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0.108429,"d":"0.11"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-0.899919,"d":"-0.90"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":56.24885,"d":"56.249"},{"v":0.08478,"d":"0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-0.924666,"d":"-0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":56.24885,"d":"56.249"},{"v":0.064427,"d":"0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,108,{"v":56.24885,"d":"56.249"},{"v":-0.946214,"d":"-0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0.048686,"d":"0.05"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-0.963292,"d":"-0.96"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":56.24885,"d":"56.249"},{"v":0.031799,"d":"0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":-0.982243,"d":"-0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":0.014637,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,17,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":0.006744,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,5,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":56.24885,"d":"56.249"},{"v":0.002933,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":56.24885,"d":"56.249"},{"v":0.001213,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":56.24885,"d":"56.249"},{"v":0.000482,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5,"d":"5.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":56.24885,"d":"56.249"},{"v":7.5e-05,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":56.24885,"d":"56.249"},{"v":1.1E-05,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":56.24885,"d":"56.249"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11,"d":"11.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":0,"d":"0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13,"d":"13.00"},0,0,0,0,0,0,{"v":56.24885,"d":"56.249"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.51,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":1,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-2E-05,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.999235,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.000833,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.992291,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.007788,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.965386,"d":"0.97"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.034747,"d":"-0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.946066,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.054114,"d":"-0.05"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.92111,"d":"0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.079142,"d":"-0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.890687,"d":"0.89"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.109669,"d":"-0.11"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":0.855131,"d":"0.86"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":67.83907,"d":"67.839"},{"v":-0.145337,"d":"-0.15"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":67.82642,"d":"67.826"},{"v":0.813329,"d":"0.81"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":67.82642,"d":"67.826"},{"v":-0.187261,"d":"-0.19"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":64.6967,"d":"64.697"},{"v":0.774655,"d":"0.77"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":64.6967,"d":"64.697"},{"v":-0.226149,"d":"-0.23"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":63.00648,"d":"63.006"},{"v":0.727988,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":63.00648,"d":"63.006"},{"v":-0.273054,"d":"-0.27"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":61.48241,"d":"61.482"},{"v":0.703393,"d":"0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":61.48241,"d":"61.482"},{"v":-0.29781,"d":"-0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":61.20834,"d":"61.208"},{"v":0.676007,"d":"0.68"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":61.20834,"d":"61.208"},{"v":-0.325319,"d":"-0.33"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":60.44239,"d":"60.442"},{"v":0.648684,"d":"0.65"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":60.44239,"d":"60.442"},{"v":-0.352853,"d":"-0.35"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":59.19563,"d":"59.196"},{"v":0.620397,"d":"0.62"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,6,{"v":59.19563,"d":"59.196"},{"v":-0.381364,"d":"-0.38"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":59.02524,"d":"59.025"},{"v":0.591079,"d":"0.59"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":59.02524,"d":"59.025"},{"v":-0.41086,"d":"-0.41"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":58.71787,"d":"58.718"},{"v":0.561486,"d":"0.56"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":58.71787,"d":"58.718"},{"v":-0.440732,"d":"-0.44"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":58.92299,"d":"58.923"},{"v":0.532875,"d":"0.53"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,1,{"v":58.92299,"d":"58.923"},{"v":-0.46957,"d":"-0.47"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":58.92426,"d":"58.924"},{"v":0.504346,"d":"0.50"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":58.92426,"d":"58.924"},{"v":-0.498324,"d":"-0.50"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":58.76605,"d":"58.766"},{"v":0.448173,"d":"0.45"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":58.76605,"d":"58.766"},{"v":-0.555111,"d":"-0.56"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":59.08731,"d":"59.087"},{"v":0.396514,"d":"0.40"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":59.08731,"d":"59.087"},{"v":-0.607359,"d":"-0.61"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":58.90202,"d":"58.902"},{"v":0.347238,"d":"0.35"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":58.90202,"d":"58.902"},{"v":-0.657322,"d":"-0.66"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":0.30099,"d":"0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":-0.704406,"d":"-0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":0.261338,"d":"0.26"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":-0.744781,"d":"-0.74"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":0.222731,"d":"0.22"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":-0.784346,"d":"-0.78"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":0.16131,"d":"0.16"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":-0.847665,"d":"-0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":0.114962,"d":"0.11"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":58.90124,"d":"58.901"},{"v":-0.896149,"d":"-0.90"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,0,{"v":136.30779,"d":"136.308"},{"v":0.995642,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":136.30779,"d":"136.308"},{"v":-0.004477,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":125.68991,"d":"125.690"},{"v":0.993498,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":125.68991,"d":"125.690"},{"v":-0.006623,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":106.17789,"d":"106.178"},{"v":0.985515,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":106.17789,"d":"106.178"},{"v":-0.01462,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":93.1072,"d":"93.107"},{"v":0.971368,"d":"0.97"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":93.1072,"d":"93.107"},{"v":-0.0288,"d":"-0.03"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":83.99353,"d":"83.994"},{"v":0.94722,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":83.99353,"d":"83.994"},{"v":-0.053024,"d":"-0.05"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.16,0,0,0,0,0,0,{"v":78.09729,"d":"78.097"},{"v":0.906578,"d":"0.91"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":78.09729,"d":"78.097"},{"v":-0.093834,"d":"-0.09"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":72.61955,"d":"72.620"},{"v":0.850614,"d":"0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":72.61955,"d":"72.620"},{"v":-0.150049,"d":"-0.15"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":70.80994,"d":"70.810"},{"v":0.8073,"d":"0.81"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":70.80994,"d":"70.810"},{"v":-0.193636,"d":"-0.19"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":69.38864,"d":"69.389"},{"v":0.775077,"d":"0.78"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":69.38864,"d":"69.389"},{"v":-0.22601,"d":"-0.23"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,0,{"v":67.81225,"d":"67.812"},{"v":0.741647,"d":"0.74"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":67.81225,"d":"67.812"},{"v":-0.259749,"d":"-0.26"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,66.443,{"v":0.705027,"d":"0.71"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,66.443,{"v":-0.29659,"d":"-0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":66.70693,"d":"66.707"},{"v":0.685814,"d":"0.69"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":66.70693,"d":"66.707"},{"v":-0.315951,"d":"-0.32"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":65.7362,"d":"65.736"},{"v":0.666879,"d":"0.67"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":65.7362,"d":"65.736"},{"v":-0.335132,"d":"-0.34"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":65.65963,"d":"65.660"},{"v":0.628046,"d":"0.63"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":65.65963,"d":"65.660"},{"v":-0.374257,"d":"-0.37"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":65.18472,"d":"65.185"},{"v":0.588689,"d":"0.59"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,4,{"v":65.18472,"d":"65.185"},{"v":-0.414062,"d":"-0.41"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":63.66381,"d":"63.664"},{"v":0.490777,"d":"0.49"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,3,{"v":63.66381,"d":"63.664"},{"v":-0.5133,"d":"-0.51"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,10,{"v":63.85765,"d":"63.858"},{"v":0.404092,"d":"0.40"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,26,{"v":63.85765,"d":"63.858"},{"v":-0.601422,"d":"-0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,3,{"v":63.87384,"d":"63.874"},{"v":0.328363,"d":"0.33"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,2,{"v":63.87384,"d":"63.874"},{"v":-0.678804,"d":"-0.68"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,18,{"v":63.96556,"d":"63.966"},{"v":0.26479,"d":"0.26"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,10,{"v":63.96556,"d":"63.966"},{"v":-0.744209,"d":"-0.74"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,10,{"v":63.96556,"d":"63.966"},{"v":0.211231,"d":"0.21"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-0.799832,"d":"-0.80"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":63.96556,"d":"63.966"},{"v":0.166349,"d":"0.17"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-0.847015,"d":"-0.85"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":0.130315,"d":"0.13"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-0.885625,"d":"-0.89"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,35,{"v":63.96556,"d":"63.966"},{"v":0.103048,"d":"0.10"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,4,{"v":63.96556,"d":"63.966"},{"v":-0.915435,"d":"-0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":63.96556,"d":"63.966"},{"v":0.079578,"d":"0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.52,0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-0.941644,"d":"-0.94"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,310,{"v":63.96556,"d":"63.966"},{"v":0.062463,"d":"0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.01,0,0,0,0,0,2,{"v":63.96556,"d":"63.966"},{"v":-0.961729,"d":"-0.96"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":0.02263,"d":"0.02"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":0.008322,"d":"0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":63.96556,"d":"63.966"},{"v":-1,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":0.999842,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":-0.000329,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":0.99896,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":-0.001212,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":0.990633,"d":"0.99"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":75.42242,"d":"75.422"},{"v":-0.009561,"d":"-0.01"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":0.941946,"d":"0.94"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":99.92655,"d":"99.927"},{"v":-0.058403,"d":"-0.06"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,0,{"v":80.29332,"d":"80.293"},{"v":0.923923,"d":"0.92"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":80.29332,"d":"80.293"},{"v":-0.076567,"d":"-0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":75.82105,"d":"75.821"},{"v":0.879933,"d":"0.88"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":75.82105,"d":"75.821"},{"v":-0.120814,"d":"-0.12"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":73.47863,"d":"73.479"},{"v":0.823265,"d":"0.82"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":73.47863,"d":"73.479"},{"v":-0.177877,"d":"-0.18"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":71.88188,"d":"71.882"},{"v":0.785473,"d":"0.79"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":71.88188,"d":"71.882"},{"v":-0.215941,"d":"-0.22"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":70.84779,"d":"70.848"},{"v":0.759129,"d":"0.76"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":70.84779,"d":"70.848"},{"v":-0.242588,"d":"-0.24"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":69.42919,"d":"69.429"},{"v":0.731543,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":69.42919,"d":"69.429"},{"v":-0.270411,"d":"-0.27"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":68.99667,"d":"68.997"},{"v":0.702965,"d":"0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":68.99667,"d":"68.997"},{"v":-0.299315,"d":"-0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":68.46206,"d":"68.462"},{"v":0.688479,"d":"0.69"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,3,{"v":68.46206,"d":"68.462"},{"v":-0.31404,"d":"-0.31"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":68.01477,"d":"68.015"},{"v":0.673946,"d":"0.67"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":68.01477,"d":"68.015"},{"v":-0.328716,"d":"-0.33"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":67.31393,"d":"67.314"},{"v":0.644479,"d":"0.64"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":67.31393,"d":"67.314"},{"v":-0.35853,"d":"-0.36"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,21,{"v":67.08493,"d":"67.085"},{"v":0.615034,"d":"0.62"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,5,{"v":67.08493,"d":"67.085"},{"v":-0.38844,"d":"-0.39"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":65.88237,"d":"65.882"},{"v":0.542567,"d":"0.54"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":65.88237,"d":"65.882"},{"v":-0.462102,"d":"-0.46"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,2,{"v":65.17378,"d":"65.174"},{"v":0.474168,"d":"0.47"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",1.62,1.62,1.62,1.62,1.65,2,0,2,{"v":1200,"d":"1,200"},324,5,{"v":65.17378,"d":"65.174"},{"v":-0.531934,"d":"-0.53"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":0.411965,"d":"0.41"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.595761,"d":"-0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":65.07375,"d":"65.074"},{"v":0.35739,"d":"0.36"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,13,{"v":65.07375,"d":"65.074"},{"v":-0.652106,"d":"-0.65"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":0.309515,"d":"0.31"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.701812,"d":"-0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,13,{"v":65.07375,"d":"65.074"},{"v":0.265196,"d":"0.27"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.748329,"d":"-0.75"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":0.229889,"d":"0.23"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.785704,"d":"-0.79"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,17,{"v":65.07375,"d":"65.074"},{"v":0.195667,"d":"0.20"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.15,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.822394,"d":"-0.82"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,4,{"v":65.07375,"d":"65.074"},{"v":0.144661,"d":"0.14"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.08,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.878497,"d":"-0.88"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":0.079385,"d":"0.08"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.01,0,0,0,0,0,6,{"v":65.07375,"d":"65.074"},{"v":-0.955084,"d":"-0.96"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,2,{"v":65.07375,"d":"65.074"},{"v":0.043304,"d":"0.04"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":65.07375,"d":"65.074"},{"v":-0.998549,"d":"-1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.22,0,0,0,0,0,1,{"v":76.71867,"d":"76.719"},{"v":0.9986,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":-0.00163,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":0.996036,"d":"1.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":-0.004201,"d":"-0.00"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":0.980518,"d":"0.98"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":-0.019781,"d":"-0.02"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.13,0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":0.951818,"d":"0.95"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":76.71867,"d":"76.719"},{"v":-0.048633,"d":"-0.05"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,2,{"v":76.69958,"d":"76.700"},{"v":0.911434,"d":"0.91"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":76.69958,"d":"76.700"},{"v":-0.089245,"d":"-0.09"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":74.58284,"d":"74.583"},{"v":0.865821,"d":"0.87"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":74.58284,"d":"74.583"},{"v":-0.13521,"d":"-0.14"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":70.98099,"d":"70.981"},{"v":0.815063,"d":"0.82"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":70.98099,"d":"70.981"},{"v":-0.186471,"d":"-0.19"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":69.31389,"d":"69.314"},{"v":0.781349,"d":"0.78"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":69.31389,"d":"69.314"},{"v":-0.22064,"d":"-0.22"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":68.36374,"d":"68.364"},{"v":0.757439,"d":"0.76"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":68.36374,"d":"68.364"},{"v":-0.244804,"d":"-0.24"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,0,{"v":67.52388,"d":"67.524"},{"v":0.732888,"d":"0.73"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":67.52388,"d":"67.524"},{"v":-0.269664,"d":"-0.27"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":66.78113,"d":"66.781"},{"v":0.707793,"d":"0.71"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":66.78113,"d":"66.781"},{"v":-0.295203,"d":"-0.30"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,0,{"v":66.44262,"d":"66.443"},{"v":0.695242,"d":"0.70"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":66.44262,"d":"66.443"},{"v":-0.307946,"d":"-0.31"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":66.12433,"d":"66.124"},{"v":0.68264,"d":"0.68"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":66.12433,"d":"66.124"},{"v":-0.320724,"d":"-0.32"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":65.54396,"d":"65.544"},{"v":0.657128,"d":"0.66"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":65.54396,"d":"65.544"},{"v":-0.346644,"d":"-0.35"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,15,{"v":65.03184,"d":"65.032"},{"v":0.631259,"d":"0.63"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,4,{"v":65.03184,"d":"65.032"},{"v":-0.373047,"d":"-0.37"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,20,{"v":64.06901,"d":"64.069"},{"v":0.568981,"d":"0.57"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":64.06901,"d":"64.069"},{"v":-0.436629,"d":"-0.44"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,31,{"v":63.51563,"d":"63.516"},{"v":0.509374,"d":"0.51"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":63.51563,"d":"63.516"},{"v":-0.497818,"d":"-0.50"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":63.2811,"d":"63.281"},{"v":0.454405,"d":"0.45"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":63.2811,"d":"63.281"},{"v":-0.554557,"d":"-0.55"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":63.52862,"d":"63.529"},{"v":0.407473,"d":"0.41"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":63.52862,"d":"63.529"},{"v":-0.603187,"d":"-0.60"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":63.85267,"d":"63.853"},{"v":0.363781,"d":"0.36"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.95,0,0,0,0,0,0,{"v":63.85267,"d":"63.853"},{"v":-0.648896,"d":"-0.65"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":63.45827,"d":"63.458"},{"v":0.323012,"d":"0.32"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":63.45827,"d":"63.458"},{"v":-0.691799,"d":"-0.69"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":64.72845,"d":"64.728"},{"v":0.262633,"d":"0.26"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,0,0,0,0,0,0,{"v":64.72845,"d":"64.728"},{"v":-0.75617,"d":"-0.76"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,450,{"v":64.81428,"d":"64.814"},{"v":0.20849,"d":"0.21"}]
["2025-05-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":64.81428,"d":"64.814"},{"v":-0.815388,"d":"-0.82"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]